We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017221 | -0.309174757796 | 0.5569989 | 0.5571011 | 0.5531754 | 0 | 0 | FX |
| 4 | 0.0080501 | 1.47107222656 | 0.5472267 | 0.5571011 | 0.5449786 | 0 | 0 | FX |
| 12 | 0.0011221 | 0.202488583062 | 0.5541547 | 0.5604387 | 0.5423107 | 0 | 0 | FX |
| 26 | -0.0014626 | -0.262708189864 | 0.5567394 | 0.5691233 | 0.5423107 | 0 | 0 | FX |
| 52 | 0.0023418 | 0.423521752105 | 0.552935 | 0.5762444 | 0.5346509 | 0 | 0 | FX |
| 156 | -0.0674638 | -10.8333710698 | 0.6227406 | 0.6270241 | 0.488175 | 0 | 0 | FX |
| 260 | -0.0148482 | -2.60437623328 | 0.570125 | 5.8635 | 0.488175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422220 | 0.5534669 | -0.001719 | -0.31 | 0.5552165 | 0.5554006 | 0.5532859 | 0 |
| 1716335820 | 0.5551855 | -8.9E-5 | -0.02 | 0.5551745 | 0.5559162 | 0.5548499 | 0 |
| 1716249420 | 0.5552745 | -0.001827 | -0.33 | 0.5560069 | 0.5565144 | 0.5550518 | 0 |
| 1716163020 | 0.5571011 | 0.0010548 | 0.19 | 0.5571011 | 0.5571011 | 0.5571011 | 0 |
| 1716076620 | 0.5560463 | 0 | 0.00 | 0.5560463 | 0.5560463 | 0.5560463 | 0 |
| 1715990220 | 0.5560463 | 0.0004037 | 0.07 | 0.5553126 | 0.5560463 | 0.5542327 | 0 |
| 1715903820 | 0.5556426 | -0.001122 | -0.20 | 0.5569989 | 0.5566266 | 0.5552029 | 0 |
| 1715817420 | 0.5567646 | 0.003791 | 0.69 | 0.5530041 | 0.5567879 | 0.5533517 | 0 |
| 1715731020 | 0.5529736 | 0.0011633 | 0.21 | 0.5517093 | 0.553311 | 0.5506651 | 0 |
| 1715644620 | 0.5518103 | 0.0011313 | 0.21 | 0.5505972 | 0.5525211 | 0.5506394 | 0 |
| 1715558220 | 0.550679 | -0.000951 | -0.17 | 0.550679 | 0.5516301 | 0.550679 | 0 |
| 1715471820 | 0.5516301 | 0.0009038 | 0.16 | 0.5516301 | 0.5516301 | 0.5507263 | 0 |
| 1715385420 | 0.5507263 | -0.000555 | -0.10 | 0.5512146 | 0.5514294 | 0.5504043 | 0 |
| 1715299020 | 0.5512811 | 0.0019122 | 0.35 | 0.5492985 | 0.5514371 | 0.5484589 | 0 |
| 1715212620 | 0.5493689 | -0.000261 | -0.05 | 0.5496936 | 0.5498572 | 0.5490673 | 0 |
| 1715126220 | 0.5496297 | -0.00091 | -0.17 | 0.5509347 | 0.5512735 | 0.5495888 | 0 |
| 1715039820 | 0.5505398 | 0.0002391 | 0.04 | 0.5505435 | 0.5516672 | 0.5500668 | 0 |
| 1714953420 | 0.5503007 | -0.000562 | -0.10 | 0.5503007 | 0.5508631 | 0.5503007 | 0 |
| 1714867020 | 0.5508631 | 0.0013217 | 0.24 | 0.5508631 | 0.5508631 | 0.5508631 | 0 |
| 1714780620 | 0.5495414 | 0.0011747 | 0.21 | 0.5486977 | 0.5495414 | 0.5486914 | 0 |
| 1714694220 | 0.5483667 | 0.002783 | 0.51 | 0.5476879 | 0.5484537 | 0.547151 | 0 |
| 1714607820 | 0.5455837 | -0.000136 | -0.02 | 0.5451414 | 0.5455837 | 0.5449786 | 0 |
| 1714521420 | 0.5457201 | -0.002409 | -0.44 | 0.5478796 | 0.5487014 | 0.5457201 | 0 |
| 1714435020 | 0.5481287 | 0.000947 | 0.17 | 0.5475984 | 0.5486326 | 0.546751 | 0 |
| 1714348620 | 0.5471817 | 0 | 0.00 | 0.5471817 | 0.5471817 | 0.5471817 | 0 |
| 1714262220 | 0.5471817 | 0 | 0.00 | 0.5471817 | 0.5471817 | 0.5471817 | 0 |
| 1714175820 | 0.5471817 | -0.001476 | -0.27 | 0.5485085 | 0.5495377 | 0.5458664 | 0 |
| 1714089420 | 0.5486582 | 0.0016362 | 0.30 | 0.5472267 | 0.5488345 | 0.5473903 | 0 |
| 1714003020 | 0.547022 | -0.000228 | -0.04 | 0.547224 | 0.5474362 | 0.5461862 | 0 |
| 1713916620 | 0.5472496 | 0.0025129 | 0.46 | 0.5447978 | 0.5473007 | 0.5440309 | 0 |
| 1713830220 | 0.5447367 | -8.0E-6 | -0.00 | 0.5447478 | 0.5453117 | 0.5432617 | 0 |
| 1713743820 | 0.5447444 | 0 | 0.00 | 0.5447444 | 0.5447444 | 0.5447444 | 0 |
| 1713657420 | 0.5447444 | 0 | 0.00 | 0.5447444 | 0.5447444 | 0.5447444 | 0 |
| 1713571020 | 0.5447444 | 0.0006011 | 0.11 | 0.5439604 | 0.545736 | 0.5439604 | 0 |
| 1713484620 | 0.5441433 | -0.001414 | -0.26 | 0.5453784 | 0.5465134 | 0.5441433 | 0 |
| 1713398220 | 0.5455571 | 0.0027607 | 0.51 | 0.5431142 | 0.5457925 | 0.5428092 | 0 |
| 1713311820 | 0.5427964 | -0.000547 | -0.10 | 0.5429378 | 0.5440158 | 0.5423107 | 0 |
| 1713225420 | 0.5433431 | -0.000747 | -0.14 | 0.5443285 | 0.5452938 | 0.5431361 | 0 |
| 1713139020 | 0.54409 | 0 | 0.00 | 0.54409 | 0.54409 | 0.54409 | 0 |
| 1713052620 | 0.54409 | 0 | 0.00 | 0.54409 | 0.54409 | 0.54409 | 0 |
| 1712966220 | 0.54409 | -0.004338 | -0.79 | 0.5485048 | 0.5484102 | 0.54354 | 0 |
| 1712879820 | 0.5484282 | -0.000846 | -0.15 | 0.5494251 | 0.5495197 | 0.5473289 | 0 |
| 1712793420 | 0.5492743 | -0.00598 | -1.08 | 0.5551387 | 0.5555161 | 0.5488474 | 0 |
| 1712707020 | 0.5552541 | -0.000189 | -0.03 | 0.5553279 | 0.5564991 | 0.5547811 | 0 |
| 1712620620 | 0.5554432 | 0.0011799 | 0.21 | 0.5535961 | 0.5554432 | 0.5534875 | 0 |
| 1712534220 | 0.5542633 | -0.000486 | -0.09 | 0.5542633 | 0.5547491 | 0.5542633 | 0 |
| 1712447820 | 0.5547491 | 0 | 0.00 | 0.5547491 | 0.5547491 | 0.5547491 | 0 |
| 1712361420 | 0.5547491 | 0.0006455 | 0.12 | 0.5540957 | 0.5547491 | 0.5521401 | 0 |
| 1712275020 | 0.5541036 | -6.1E-5 | -0.01 | 0.5541136 | 0.5559954 | 0.5540727 | 0 |
| 1712188620 | 0.554165 | 0.0036279 | 0.66 | 0.550481 | 0.554165 | 0.5504631 | 0 |
| 1712102220 | 0.5505371 | 0.0013573 | 0.25 | 0.5489368 | 0.5508312 | 0.5484052 | 0 |
| 1712015820 | 0.5491798 | -0.00308 | -0.56 | 0.5517911 | 0.5517514 | 0.5491133 | 0 |
| 1711929420 | 0.5522602 | -3.5E-5 | -0.01 | 0.5522948 | 0.5522602 | 0.5522602 | 0 |
| 1711842960 | 0.5522948 | 0.0007159 | 0.13 | 0.5522948 | 0.5522948 | 0.5515789 | 0 |
| 1711756620 | 0.5515789 | -4.0E-6 | -0.00 | 0.5509986 | 0.5515789 | 0.5509309 | 0 |
| 1711670220 | 0.5515828 | -0.001586 | -0.29 | 0.5531589 | 0.5531794 | 0.5515278 | 0 |
| 1711583820 | 0.5531691 | -0.000641 | -0.12 | 0.5534555 | 0.5537776 | 0.5531691 | 0 |
| 1711497420 | 0.5538096 | -0.000317 | -0.06 | 0.5541317 | 0.5551326 | 0.5535026 | 0 |
| 1711411020 | 0.5541264 | -0.00139 | -0.25 | 0.5530796 | 0.5542542 | 0.552695 | 0 |
| 1711324620 | 0.5555161 | 0.0031536 | 0.57 | 0.5555161 | 0.5555161 | 0.5555161 | 0 |
| 1711238220 | 0.5523625 | 0 | 0.00 | 0.5523625 | 0.5523625 | 0.5523625 | 0 |
| 1711151820 | 0.5523625 | -0.003009 | -0.54 | 0.5555069 | 0.5542212 | 0.5523625 | 0 |
| 1711065420 | 0.5553717 | -0.003576 | -0.64 | 0.5590782 | 0.5592499 | 0.5550876 | 0 |
| 1710979020 | 0.5589482 | 0.0034362 | 0.62 | 0.5553231 | 0.5589482 | 0.5542568 | 0 |
| 1710892620 | 0.555512 | -0.000455 | -0.08 | 0.5559798 | 0.5557654 | 0.5544232 | 0 |
| 1710806220 | 0.5559673 | -0.000764 | -0.14 | 0.556802 | 0.5575315 | 0.5556989 | 0 |
| 1710719820 | 0.5567314 | 0 | 0.00 | 0.5567314 | 0.5567314 | 0.5567314 | 0 |
| 1710633420 | 0.5567314 | 0 | 0.00 | 0.5567314 | 0.5567314 | 0.5567314 | 0 |
| 1710547020 | 0.5567314 | 0.0002429 | 0.04 | 0.5562063 | 0.5569885 | 0.5561207 | 0 |
| 1710460620 | 0.5564885 | -0.003484 | -0.62 | 0.559953 | 0.5594698 | 0.5564118 | 0 |
| 1710374220 | 0.5599729 | 0.0012394 | 0.22 | 0.5586819 | 0.5599729 | 0.5584242 | 0 |
| 1710287820 | 0.5587335 | -0.0001 | -0.02 | 0.558894 | 0.5593036 | 0.5578259 | 0 |
| 1710201420 | 0.5588332 | -0.000825 | -0.15 | 0.5593995 | 0.5596584 | 0.5581455 | 0 |
| 1710115020 | 0.5596577 | 0 | 0.00 | 0.5596577 | 0.5596577 | 0.5596577 | 0 |
| 1710028620 | 0.5596577 | 0.000508 | 0.09 | 0.5596577 | 0.5596577 | 0.5591497 | 0 |
| 1709942220 | 0.5591497 | -0.000691 | -0.12 | 0.5600419 | 0.5604387 | 0.5588869 | 0 |
| 1709855820 | 0.5598405 | 0.0025668 | 0.46 | 0.557373 | 0.5598405 | 0.5562815 | 0 |
| 1709769420 | 0.5572737 | 0.0024134 | 0.43 | 0.5544755 | 0.5577872 | 0.5544692 | 0 |
| 1709683020 | 0.5548603 | -0.000243 | -0.04 | 0.5548961 | 0.5556015 | 0.5544562 | 0 |
| 1709596620 | 0.555103 | 0.0010736 | 0.19 | 0.554271 | 0.5553282 | 0.554271 | 0 |
| 1709510220 | 0.5540294 | 0 | 0.00 | 0.5540294 | 0.5540294 | 0.5540294 | 0 |
| 1709423820 | 0.5540294 | 0 | 0.00 | 0.5540294 | 0.5540294 | 0.5540294 | 0 |
| 1709337420 | 0.5540294 | 0.001562 | 0.28 | 0.5527258 | 0.554247 | 0.5523474 | 0 |
| 1709251020 | 0.5524674 | -0.001716 | -0.31 | 0.5541547 | 0.5542086 | 0.5521275 | 0 |
| 1709164620 | 0.5541831 | -0.000202 | -0.04 | 0.5543258 | 0.5544539 | 0.5525799 | 0 |
| 1709078220 | 0.5543848 | -0.000304 | -0.05 | 0.5546405 | 0.5554583 | 0.5540704 | 0 |
| 1708991820 | 0.5546888 | 0.0006044 | 0.11 | 0.5530464 | 0.5549817 | 0.5530464 | 0 |
| 1708905420 | 0.5540844 | 0 | 0.00 | 0.5540844 | 0.5540844 | 0.5540844 | 0 |
| 1708819020 | 0.5540844 | 0.0007939 | 0.14 | 0.5540844 | 0.5540844 | 0.5532905 | 0 |
| 1708732620 | 0.5532905 | -0.000207 | -0.04 | 0.5535463 | 0.5541673 | 0.5531807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
