We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01875 | 0.087835829167 | 21.346642 | 21.615541 | 21.318606 | 0 | 0 | FX |
| 4 | -0.185619 | -0.861300660094 | 21.551011 | 21.725109 | 21.276511 | 0 | 0 | FX |
| 12 | 0.548892 | 2.63681214421 | 20.8165 | 21.725109 | 20.72858 | 0 | 0 | FX |
| 26 | 0.381514 | 1.81812913705 | 20.983878 | 21.725109 | 20.252535 | 0 | 0 | FX |
| 52 | 0.297507 | 1.41213510516 | 21.067885 | 21.725109 | 20.050089 | 0 | 0 | FX |
| 156 | 0.090415 | 0.424982833119 | 21.274977 | 23.360499 | 19.245294 | 0 | 0 | FX |
| 260 | -0.374608 | -1.72312787488 | 21.74 | 23.360499 | 16.94679 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718582220 | 21.420153 | 0 | 0.00 | 21.420153 | 21.420153 | 21.420153 | 0 |
| 1718495820 | 21.420153 | 0 | 0.00 | 21.420153 | 21.420153 | 21.420153 | 0 |
| 1718409420 | 21.420153 | -0.01 | -0.06 | 21.443944 | 21.489182 | 21.355663 | 0 |
| 1718323020 | 21.433214 | -0.03 | -0.13 | 21.448002 | 21.571071 | 21.43013 | 0 |
| 1718236620 | 21.460808 | 0.1 | 0.45 | 21.361254 | 21.615541 | 21.37574 | 0 |
| 1718150220 | 21.364677 | -0.01 | -0.04 | 21.361096 | 21.416655 | 21.327777 | 0 |
| 1718063820 | 21.372214 | 0.04 | 0.17 | 21.346642 | 21.439669 | 21.318606 | 0 |
| 1717977420 | 21.335263 | -0.03 | -0.15 | 21.335263 | 21.367954 | 21.335263 | 0 |
| 1717891020 | 21.367954 | 0 | 0.00 | 21.367954 | 21.367954 | 21.367954 | 0 |
| 1717804620 | 21.367954 | -0.12 | -0.57 | 21.51357 | 21.56006 | 21.310179 | 0 |
| 1717718220 | 21.490909 | 0.01 | 0.07 | 21.476067 | 21.562718 | 21.432029 | 0 |
| 1717631820 | 21.476255 | -0.02 | -0.09 | 21.49561 | 21.550321 | 21.443254 | 0 |
| 1717545420 | 21.495324 | -0.13 | -0.61 | 21.621862 | 21.659165 | 21.44483 | 0 |
| 1717459020 | 21.627816 | -0.01 | -0.06 | 21.606519 | 21.725109 | 21.475753 | 0 |
| 1717372620 | 21.641088 | 0 | 0.00 | 21.641088 | 21.641088 | 21.641088 | 0 |
| 1717286220 | 21.641088 | 0 | 0.00 | 21.641088 | 21.641088 | 21.641088 | 0 |
| 1717199820 | 21.641088 | 0.18 | 0.85 | 21.464147 | 21.657804 | 21.531312 | 0 |
| 1717113420 | 21.458619 | 0.04 | 0.19 | 21.419671 | 21.523986 | 21.393126 | 0 |
| 1717027020 | 21.418825 | 0.02 | 0.10 | 21.432797 | 21.557255 | 21.301591 | 0 |
| 1716940620 | 21.397717 | 0.03 | 0.15 | 21.373756 | 21.49724 | 21.390718 | 0 |
| 1716854220 | 21.365875 | 0.03 | 0.13 | 21.345597 | 21.438656 | 21.327894 | 0 |
| 1716767820 | 21.337467 | -0.03 | -0.12 | 21.337467 | 21.363834 | 21.337467 | 0 |
| 1716681420 | 21.363834 | 0 | 0.00 | 21.363834 | 21.363834 | 21.363834 | 0 |
| 1716595020 | 21.363834 | 0.08 | 0.39 | 21.281691 | 21.389041 | 21.276511 | 0 |
| 1716508620 | 21.279979 | -0.06 | -0.29 | 21.341829 | 21.411455 | 21.279979 | 0 |
| 1716422220 | 21.341506 | -0.17 | -0.79 | 21.507836 | 21.533548 | 21.335362 | 0 |
| 1716335820 | 21.510614 | 0.01 | 0.07 | 21.502526 | 21.576022 | 21.492333 | 0 |
| 1716249420 | 21.496267 | -0.07 | -0.31 | 21.551011 | 21.6241 | 21.477691 | 0 |
| 1716163020 | 21.563141 | 0.02 | 0.07 | 21.563141 | 21.563141 | 21.547222 | 0 |
| 1716076620 | 21.547222 | 0 | 0.00 | 21.547222 | 21.547222 | 21.547222 | 0 |
| 1715990220 | 21.547222 | 0.08 | 0.35 | 21.442282 | 21.576466 | 21.422845 | 0 |
| 1715903820 | 21.471959 | -0 | -0.00 | 21.476065 | 21.49661 | 21.362351 | 0 |
| 1715817420 | 21.472277 | 0.06 | 0.27 | 21.3891 | 21.541725 | 21.326769 | 0 |
| 1715731020 | 21.41484 | 0 | 0.02 | 21.421646 | 21.446561 | 21.28796 | 0 |
| 1715644620 | 21.409905 | -0.02 | -0.08 | 21.406417 | 21.473791 | 21.381168 | 0 |
| 1715558220 | 21.426589 | -0.06 | -0.27 | 21.42791 | 21.485672 | 21.422265 | 0 |
| 1715471820 | 21.485672 | 0 | 0.00 | 21.485672 | 21.485672 | 21.485672 | 0 |
| 1715385420 | 21.485672 | 0.07 | 0.33 | 21.416176 | 21.485672 | 21.398221 | 0 |
| 1715299020 | 21.414978 | 0.14 | 0.66 | 21.276112 | 21.455206 | 21.280264 | 0 |
| 1715212620 | 21.27528 | -0.06 | -0.28 | 21.333798 | 21.342523 | 21.244111 | 0 |
| 1715126220 | 21.335362 | -0.04 | -0.21 | 21.381457 | 21.490737 | 21.330346 | 0 |
| 1715039820 | 21.379494 | 0.02 | 0.08 | 21.351428 | 21.440174 | 21.369777 | 0 |
| 1714953420 | 21.36301 | 0.05 | 0.22 | 21.36301 | 21.36301 | 21.316535 | 0 |
| 1714867020 | 21.316535 | 0 | 0.00 | 21.316535 | 21.316535 | 21.316535 | 0 |
| 1714780620 | 21.316535 | 0.05 | 0.25 | 21.262173 | 21.430949 | 21.247939 | 0 |
| 1714694220 | 21.264084 | 0.04 | 0.18 | 21.238991 | 21.287184 | 21.170735 | 0 |
| 1714607820 | 21.226877 | 0.1 | 0.45 | 21.126808 | 21.25468 | 21.070914 | 0 |
| 1714521420 | 21.131063 | -0.17 | -0.80 | 21.318234 | 21.311794 | 21.107449 | 0 |
| 1714435020 | 21.302252 | 0 | 0.01 | 21.306907 | 21.452754 | 21.302252 | 0 |
| 1714348620 | 21.299592 | -0.02 | -0.08 | 21.299592 | 21.315681 | 21.299592 | 0 |
| 1714262220 | 21.315681 | 0 | 0.00 | 21.315681 | 21.315681 | 21.315681 | 0 |
| 1714175820 | 21.315681 | 0.09 | 0.43 | 21.216399 | 21.359508 | 21.243137 | 0 |
| 1714089420 | 21.225048 | 0.02 | 0.10 | 21.211351 | 21.308805 | 21.170351 | 0 |
| 1714003020 | 21.204436 | 0.1 | 0.48 | 21.10246 | 21.246954 | 21.165902 | 0 |
| 1713916620 | 21.103043 | 0.08 | 0.37 | 21.028718 | 21.139306 | 20.999291 | 0 |
| 1713830220 | 21.024774 | 0.16 | 0.75 | 20.940167 | 21.044246 | 20.964571 | 0 |
| 1713743820 | 20.867768 | 0 | 0.00 | 20.867768 | 20.867768 | 20.867768 | 0 |
| 1713657420 | 20.867768 | 0 | 0.00 | 20.867768 | 20.867768 | 20.867768 | 0 |
| 1713571020 | 20.867768 | 0.03 | 0.16 | 20.829492 | 20.919069 | 20.72858 | 0 |
| 1713484620 | 20.835049 | -0 | -0.01 | 20.826413 | 20.920237 | 20.813892 | 0 |
| 1713398220 | 20.836302 | -0.01 | -0.05 | 20.853349 | 20.8898 | 20.789245 | 0 |
| 1713311820 | 20.846918 | -0.03 | -0.15 | 20.870606 | 20.924748 | 20.792752 | 0 |
| 1713225420 | 20.877391 | -0.09 | -0.42 | 20.907891 | 21.025529 | 20.868014 | 0 |
| 1713139020 | 20.964774 | 0 | 0.00 | 20.964774 | 20.964774 | 20.964774 | 0 |
| 1713052620 | 20.964774 | 0 | 0.00 | 20.964774 | 20.964774 | 20.964774 | 0 |
| 1712966220 | 20.964774 | -0.13 | -0.60 | 21.074581 | 21.08059 | 20.840569 | 0 |
| 1712879820 | 21.090867 | 0.14 | 0.68 | 20.943313 | 21.097395 | 20.973854 | 0 |
| 1712793420 | 20.948142 | -0.25 | -1.19 | 21.201627 | 21.200931 | 20.831368 | 0 |
| 1712707020 | 21.199473 | 0 | 0.01 | 21.201062 | 21.272358 | 21.171569 | 0 |
| 1712620620 | 21.197198 | 0.08 | 0.39 | 21.074785 | 21.230249 | 21.108783 | 0 |
| 1712534220 | 21.114265 | -0.02 | -0.12 | 21.114265 | 21.139134 | 21.114265 | 0 |
| 1712447820 | 21.139134 | 0 | 0.00 | 21.139134 | 21.139134 | 21.139134 | 0 |
| 1712361420 | 21.139134 | 0.02 | 0.10 | 21.119061 | 21.154681 | 21.03928 | 0 |
| 1712275020 | 21.118688 | 0.11 | 0.54 | 21.004152 | 21.215634 | 21.064552 | 0 |
| 1712188620 | 21.005334 | 0.13 | 0.63 | 20.874769 | 21.039542 | 20.837235 | 0 |
| 1712102220 | 20.874449 | 0.09 | 0.46 | 20.778417 | 20.909975 | 20.788785 | 0 |
| 1712015820 | 20.779462 | -0.08 | -0.40 | 20.884019 | 20.891271 | 20.765047 | 0 |
| 1711929420 | 20.862336 | 0.03 | 0.17 | 20.862336 | 20.862336 | 20.827927 | 0 |
| 1711842960 | 20.827927 | 0 | 0.00 | 20.827927 | 20.827927 | 20.827927 | 0 |
| 1711756620 | 20.827927 | -0.04 | -0.20 | 20.825521 | 20.893891 | 20.77746 | 0 |
| 1711670220 | 20.869562 | 0 | 0.00 | 20.869496 | 20.88777 | 20.764106 | 0 |
| 1711583820 | 20.868544 | 0.01 | 0.05 | 20.852706 | 20.927684 | 20.82989 | 0 |
| 1711497420 | 20.858458 | 0.06 | 0.27 | 20.816734 | 20.92443 | 20.820746 | 0 |
| 1711411020 | 20.802845 | -0.02 | -0.07 | 20.8165 | 20.872834 | 20.74866 | 0 |
| 1711324620 | 20.817944 | 0 | 0.00 | 20.817944 | 20.817944 | 20.817944 | 0 |
| 1711238220 | 20.817944 | 0 | 0.00 | 20.817944 | 20.817944 | 20.817944 | 0 |
| 1711151820 | 20.817944 | -0.14 | -0.67 | 20.954568 | 20.889401 | 20.764814 | 0 |
| 1711065420 | 20.957873 | -0 | -0.02 | 20.958497 | 21.194841 | 20.927578 | 0 |
| 1710979020 | 20.961671 | 0.24 | 1.18 | 20.718504 | 20.970962 | 20.775608 | 0 |
| 1710892620 | 20.717682 | -0.03 | -0.14 | 20.748025 | 20.777748 | 20.678016 | 0 |
| 1710806220 | 20.7476 | -0.01 | -0.03 | 20.742217 | 20.836736 | 20.70967 | 0 |
| 1710719820 | 20.753035 | 0 | 0.00 | 20.753035 | 20.753035 | 20.753035 | 0 |
| 1710633420 | 20.753035 | 0 | 0.00 | 20.753035 | 20.753035 | 20.753035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
