We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.320061 | 2.92955309947 | 10.92525 | 11.302982 | 10.917418 | 0 | 0 | FX |
| 4 | 0.416372 | 3.84499349382 | 10.828939 | 11.302982 | 10.671589 | 0 | 0 | FX |
| 12 | 0.105761 | 0.949418962166 | 11.13955 | 11.302982 | 0.271959 | 0 | 0 | FX |
| 26 | -0.230667 | -2.00999862495 | 11.475978 | 11.66965 | 0.0330349 | 0 | 0 | FX |
| 52 | -0.716489 | -5.98980922604 | 11.9618 | 100.37571 | 5.0E-7 | 0 | 0 | FX |
| 156 | -4.326339 | -27.7834333548 | 15.57165 | 100.37571 | 5.0E-7 | 0 | 0 | FX |
| 260 | -2.092689 | -15.6896761134 | 13.338 | 100.37571 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 11.245311 | 0 | 0.00 | 11.245311 | 11.245311 | 11.245311 | 0 |
| 1714175820 | 11.245311 | 0.02 | 0.20 | 11.21945 | 11.302982 | 11.181476 | 0 |
| 1714089420 | 11.2227 | 0.12 | 1.11 | 11.09984 | 11.280963 | 11.100278 | 0 |
| 1714003020 | 11.09995 | 0.09 | 0.84 | 11.0119 | 11.1271 | 11.003434 | 0 |
| 1713916620 | 11.0078 | -0.05 | -0.44 | 11.0577 | 11.06825 | 10.979896 | 0 |
| 1713830220 | 11.0566 | 0.06 | 0.58 | 10.9925 | 11.087656 | 10.939054 | 0 |
| 1713743820 | 10.99245 | 0.02 | 0.19 | 10.92525 | 10.997664 | 10.917418 | 0 |
| 1713657420 | 10.971679 | 0 | 0.00 | 10.971679 | 10.971679 | 10.971679 | 0 |
| 1713571020 | 10.971679 | 0 | 0.00 | 10.970741 | 11.168073 | 10.954283 | 0 |
| 1713484620 | 10.9715 | 0.04 | 0.39 | 10.928 | 11.044398 | 10.916261 | 0 |
| 1713398220 | 10.92915 | 0 | 0.02 | 10.926744 | 10.962307 | 10.852049 | 0 |
| 1713311820 | 10.926602 | 0.16 | 1.50 | 10.7628 | 10.9472 | 10.756203 | 0 |
| 1713225420 | 10.764696 | 0.01 | 0.05 | 10.7578 | 10.7983 | 10.724242 | 0 |
| 1713139020 | 10.75968 | -0.02 | -0.22 | 10.94295 | 10.94335 | 10.7505 | 0 |
| 1713052620 | 10.783761 | 0 | 0.00 | 10.783761 | 10.783761 | 10.783761 | 0 |
| 1712966220 | 10.783761 | 0.03 | 0.29 | 10.75215 | 10.832638 | 10.708482 | 0 |
| 1712879820 | 10.7529 | 0.04 | 0.35 | 10.715086 | 10.763705 | 10.7104 | 0 |
| 1712793420 | 10.715484 | -0.15 | -1.35 | 10.86155 | 10.85307 | 10.671589 | 0 |
| 1712707020 | 10.861953 | 0.08 | 0.71 | 10.78525 | 10.881698 | 10.748784 | 0 |
| 1712620620 | 10.78535 | -0.03 | -0.31 | 10.81835 | 10.874815 | 10.76389 | 0 |
| 1712534220 | 10.81845 | -0 | -0.03 | 10.82445 | 10.843754 | 10.8138 | 0 |
| 1712447820 | 10.82173 | 0 | 0.00 | 10.82173 | 10.82173 | 10.82173 | 0 |
| 1712361420 | 10.82173 | -0.1 | -0.88 | 10.91745 | 10.914093 | 10.78955 | 0 |
| 1712275020 | 10.917744 | 0.05 | 0.49 | 10.864 | 10.95005 | 10.886148 | 0 |
| 1712188620 | 10.864685 | 0.08 | 0.70 | 10.789125 | 10.891873 | 10.780601 | 0 |
| 1712102220 | 10.78965 | 0.01 | 0.07 | 10.7848 | 10.824192 | 10.770587 | 0 |
| 1712015820 | 10.782072 | -0.03 | -0.32 | 10.81815 | 10.82718 | 10.754634 | 0 |
| 1711929420 | 10.816816 | -0.01 | -0.11 | 10.828939 | 10.8527 | 10.7869 | 0 |
| 1711842960 | 10.828939 | 0.04 | 0.34 | 10.828939 | 10.828939 | 10.792476 | 0 |
| 1711756620 | 10.792476 | -0.03 | -0.26 | 10.823548 | 10.83155 | 10.777069 | 0 |
| 1711670220 | 10.8208 | 0.01 | 0.12 | 10.80515 | 10.854001 | 10.753569 | 0 |
| 1711583820 | 10.80805 | -0.08 | -0.70 | 10.8829 | 10.885381 | 10.771631 | 0 |
| 1711497420 | 10.8845 | -0.03 | -0.23 | 10.909477 | 10.9463 | 10.869803 | 0 |
| 1711411020 | 10.9097 | -0.01 | -0.10 | 10.919924 | 10.975649 | 10.897896 | 0 |
| 1711324620 | 10.9208 | -0.01 | -0.07 | 10.9209 | 10.93415 | 10.8982 | 0 |
| 1711238220 | 10.928208 | 0 | 0.00 | 10.928208 | 10.928208 | 10.928208 | 0 |
| 1711151820 | 10.928208 | -0.07 | -0.67 | 11.001553 | 10.962114 | 10.891368 | 0 |
| 1711065420 | 11.00195 | -0 | -0.04 | 11.0068 | 11.068646 | 10.983698 | 0 |
| 1710979020 | 11.0065 | 0.03 | 0.30 | 10.974886 | 11.008846 | 10.899637 | 0 |
| 1710892620 | 10.9738 | -0.06 | -0.59 | 11.03875 | 11.044293 | 10.971 | 0 |
| 1710806220 | 11.0385 | 0.07 | 0.66 | 10.9664 | 11.055727 | 10.961116 | 0 |
| 1710719820 | 10.9662 | -0.01 | -0.13 | 10.953994 | 10.979964 | 10.9414 | 0 |
| 1710633420 | 10.979964 | 0 | 0.00 | 10.979964 | 10.979964 | 10.979964 | 0 |
| 1710547020 | 10.979964 | -0.01 | -0.09 | 10.99055 | 10.986579 | 10.9427 | 0 |
| 1710460620 | 10.9901 | -0.06 | -0.54 | 11.049635 | 11.054653 | 10.958962 | 0 |
| 1710374220 | 11.04945 | -0.05 | -0.46 | 11.10005 | 11.145825 | 11.026842 | 0 |
| 1710287820 | 11.100355 | -0.01 | -0.13 | 11.11435 | 11.14545 | 11.084248 | 0 |
| 1710201420 | 11.11505 | -0.05 | -0.48 | 11.13455 | 11.127821 | 11.087285 | 0 |
| 1710115020 | 11.168654 | 0 | 0.00 | 11.168654 | 11.168654 | 11.168654 | 0 |
| 1710028620 | 11.168654 | 0 | 0.00 | 11.168654 | 11.168654 | 11.168654 | 0 |
| 1709942220 | 11.168654 | -0.01 | -0.07 | 11.17385 | 11.22855 | 11.11787 | 0 |
| 1709855820 | 11.1761 | 0.09 | 0.82 | 11.0862 | 11.18335 | 11.096812 | 0 |
| 1709769420 | 11.085246 | 0.06 | 0.56 | 11.020842 | 11.104293 | 11.007528 | 0 |
| 1709683020 | 11.02375 | -0.01 | -0.10 | 11.033651 | 11.034647 | 10.994011 | 0 |
| 1709596620 | 11.0349 | -0.07 | -0.63 | 11.1053 | 11.106429 | 11.029352 | 0 |
| 1709510220 | 11.1046 | -0.02 | -0.14 | 11.09685 | 11.119751 | 11.09605 | 0 |
| 1709423820 | 11.119751 | 0 | 0.00 | 11.119751 | 11.119751 | 11.119751 | 0 |
| 1709337420 | 11.119751 | 0.04 | 0.35 | 11.0841 | 11.139523 | 11.053629 | 0 |
| 1709251020 | 11.08104 | -0.03 | -0.23 | 11.1084 | 11.143327 | 11.071229 | 0 |
| 1709164620 | 11.10645 | -0.06 | -0.57 | 11.170812 | 11.137066 | 11.092145 | 0 |
| 1709078220 | 11.17009 | -0.01 | -0.08 | 11.1792 | 11.198938 | 11.142833 | 0 |
| 1708991820 | 11.179396 | -0.04 | -0.36 | 11.234324 | 11.232973 | 11.157509 | 0 |
| 1708905420 | 11.219274 | 0 | 0.00 | 11.219274 | 11.219274 | 11.219274 | 0 |
| 1708819020 | 11.219274 | 0 | 0.00 | 11.219274 | 11.219274 | 11.219274 | 0 |
| 1708732620 | 11.219274 | -0 | -0.03 | 11.22235 | 11.262354 | 11.202068 | 0 |
| 1708646220 | 11.2226 | 0.05 | 0.45 | 11.17285 | 11.248716 | 11.175723 | 0 |
| 1708559820 | 11.17179 | -0.01 | -0.09 | 11.182642 | 11.2032 | 11.153204 | 0 |
| 1708473420 | 11.182158 | 0.05 | 0.43 | 11.132 | 11.196779 | 11.127761 | 0 |
| 1708387020 | 11.13375 | -0.01 | -0.10 | 11.143708 | 11.160336 | 11.128345 | 0 |
| 1708300620 | 11.14525 | 0.02 | 0.21 | 11.1658 | 11.1658 | 11.121525 | 0 |
| 1708214220 | 11.121525 | 0 | 0.00 | 11.121525 | 11.121525 | 11.121525 | 0 |
| 1708127820 | 11.121525 | -0 | -0.00 | 11.1215 | 11.15778 | 11.094326 | 0 |
| 1708041420 | 11.12155 | 0.02 | 0.14 | 11.106973 | 11.1458 | 11.077369 | 0 |
| 1707955020 | 11.106006 | 0 | 0.04 | 11.1011 | 11.133416 | 11.07541 | 0 |
| 1707868620 | 11.10115 | -0.04 | -0.40 | 11.145039 | 11.157885 | 11.031167 | 0 |
| 1707782220 | 11.1456 | 0 | 0.02 | 11.14195 | 11.188827 | 11.11748 | 0 |
| 1707695820 | 11.14315 | -0.06 | -0.52 | 11.1505 | 11.201178 | 11.11095 | 0 |
| 1707609420 | 11.201178 | 0 | 0.00 | 11.201178 | 11.201178 | 11.201178 | 0 |
| 1707523020 | 11.201178 | 0.06 | 0.54 | 11.14215 | 11.201178 | 11.125482 | 0 |
| 1707436620 | 11.14125 | 0.02 | 0.15 | 11.124 | 11.146419 | 0.271959 | 0 |
| 1707350220 | 11.12445 | -0 | -0.02 | 11.12585 | 11.14904 | 11.103032 | 0 |
| 1707263820 | 11.126598 | 0.03 | 0.27 | 11.099 | 11.155499 | 11.069143 | 0 |
| 1707177420 | 11.096236 | -0.06 | -0.56 | 11.15715 | 11.19718 | 11.080194 | 0 |
| 1707091020 | 11.1589 | -0.01 | -0.11 | 11.13955 | 11.176 | 11.136 | 0 |
| 1707004620 | 11.171319 | 0 | 0.00 | 11.171319 | 11.171319 | 11.171319 | 0 |
| 1706918220 | 11.171319 | -0.06 | -0.53 | 11.23035 | 11.274444 | 11.129446 | 0 |
| 1706831820 | 11.231402 | -0.07 | -0.59 | 11.30151 | 11.279262 | 11.182862 | 0 |
| 1706745420 | 11.29855 | -0.01 | -0.13 | 11.312188 | 11.380679 | 11.258256 | 0 |
| 1706659020 | 11.31325 | -0.08 | -0.68 | 11.39085 | 11.39965 | 11.3065 | 0 |
| 1706572620 | 11.39055 | 0.11 | 0.97 | 11.29615 | 11.39765 | 11.301717 | 0 |
| 1706486220 | 11.281245 | 0 | 0.00 | 11.281245 | 11.281245 | 11.281245 | 0 |
| 1706399820 | 11.281245 | 0 | 0.00 | 11.281245 | 11.281245 | 11.281245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
