Australian Dollar vs Swiss Franc Historical Data - AUDCHF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Australian Dollar vs Swiss Franc (AUDCHF)
Australian Dollar vs Swiss Franc (AUDCHF) Historical

Australian Dollar vs Swiss Franc (AUDCHF)

0.5986

0.0009

( 0.15% )

Convert

Updated: 02:37:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.013115	2.23996584116	0.5855	0.59999	0.5849	0	0	FX
4	0.00925	1.56948580252	0.589365	0.59999	0.5798966	0	0	FX
12	0.0347399	6.1609210976	0.5638751	0.59999	0.5634685	0	0	FX
26	0.026815	4.6895767751	0.5718	0.59999	0.5617	0	0	FX
52	0.006615	1.11739864865	0.592	0.6172	0.5612	0	0	FX
156	-0.110595	-15.5941117582	0.70921	0.711109	0.5612	0	0	FX
260	-0.119385	-16.6274373259	0.718	0.7259932	0.293712	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.597705	0.0002895	0.05	0.5974155	0.598	0.5903481	0
1714262220	0.5974155	-0.000317	-0.05	0.5977322	0.5977322	0.5903481	0
1714175820	0.5977322	0.0024622	0.41	0.595255	0.599011	0.5953	0
1714089420	0.59527	0.00113	0.19	0.5942767	0.597	0.5934	0
1714003020	0.59414	0.00254	0.43	0.591585	0.596279	0.59245	0
1713916620	0.5916	0.0033271	0.57	0.5883699	0.592	0.5869	0
1713830220	0.5882729	0.0040729	0.70	0.5855	0.5885	0.5849	0
1713743820	0.5842	0	0.00	0.5842	0.5842	0.5842	0
1713657420	0.5842	0	0.00	0.5842	0.5842	0.5842	0
1713571020	0.5842	-0.002005	-0.34	0.586105	0.5847	0.5798966	0
1713484620	0.586205	-0.000225	-0.04	0.5863318	0.5873	0.5848723	0
1713398220	0.58643	0.001245	0.21	0.585285	0.5867414	0.5840999	0
1713311820	0.585185	-0.00228	-0.39	0.5874038	0.5871	0.5837	0
1713225420	0.587465	-0.005635	-0.95	0.591735	0.593327	0.5870746	0
1713139020	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1713052620	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1712966220	0.5931	-0.001991	-0.33	0.595065	0.5956	0.5885994	0
1712879820	0.5950908	0.0009458	0.16	0.5942906	0.5968	0.592798	0
1712793420	0.594145	-0.00443	-0.74	0.5985716	0.5991	0.5931999	0
1712707020	0.5985746	0.0007796	0.13	0.5978805	0.59973	0.5966517	0
1712620620	0.597795	0.00438	0.74	0.5933794	0.5985	0.5940463	0
1712534220	0.593415	0.000415	0.07	0.593	0.5946866	0.59189	0
1712447820	0.593	0	0.00	0.593	0.593	0.593	0
1712361420	0.593	-0.00092	-0.15	0.5939179	0.5957432	0.5916	0
1712275020	0.5939203	0.0008353	0.14	0.5930628	0.5994	0.5929	0
1712188620	0.593085	0.001696	0.29	0.591345	0.5938623	0.5905813	0
1712102220	0.591389	0.004289	0.73	0.587195	0.5922021	0.5876842	0
1712015820	0.5871	-0.0023	-0.39	0.589365	0.5894112	0.5861	0
1711929420	0.5894	0.0015137	0.26	0.5878863	0.5895	0.5875841	0
1711842960	0.5878863	-0.000314	-0.05	0.5881999	0.5881999	0.5878127	0
1711756620	0.5881999	0.0009532	0.16	0.5873564	0.589121	0.5859176	0
1711670220	0.5872467	-0.003442	-0.58	0.5907439	0.5912616	0.5867918	0
1711583820	0.5906884	-0.000217	-0.04	0.5908209	0.5921149	0.5896	0
1711497420	0.590905	0.002735	0.47	0.58814	0.5923008	0.5885	0
1711411020	0.58817	0.0032728	0.56	0.584885	0.5886519	0.5849744	0
1711324620	0.5848972	-0.000103	-0.02	0.585	0.5861475	0.58409	0
1711238220	0.585	0	0.00	0.585	0.585	0.585	0
1711151820	0.585	-0.0049	-0.83	0.5899668	0.5877	0.5838	0
1711065420	0.5899	0.005585	0.96	0.5844	0.5933542	0.5860024	0
1710979020	0.584315	0.004399	0.76	0.579895	0.5845	0.5800918	0
1710892620	0.579916	-0.002019	-0.35	0.5820172	0.5805	0.57723	0
1710806220	0.5819354	0.0011354	0.20	0.579435	0.5829	0.5796	0
1710719820	0.5808	0	0.00	0.5808	0.5808	0.5808	0
1710633420	0.5808	0	0.00	0.5808	0.5808	0.5808	0
1710547020	0.5808	-0.001008	-0.17	0.5817272	0.5817	0.5789628	0
1710460620	0.5818084	-0.000382	-0.07	0.5821794	0.5832	0.5804	0
1710374220	0.5821904	0.0024637	0.42	0.5797696	0.5825	0.5796765	0
1710287820	0.5797267	-0.000649	-0.11	0.580355	0.5813429	0.578501	0
1710201420	0.5803756	-0.000919	-0.16	0.5813967	0.5813	0.5788	0
1710115020	0.581295	-0.001605	-0.28	0.5829	0.5829	0.58009	0
1710028620	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1709942220	0.5829	0.0019073	0.33	0.5809	0.5832103	0.5804	0
1709855820	0.5809927	0.0017027	0.29	0.57922	0.582	0.5796	0
1709769420	0.57929	0.0045146	0.79	0.574644	0.5800256	0.5758561	0
1709683020	0.5747754	-0.001285	-0.22	0.5760434	0.5759	0.5736	0
1709596620	0.57606	-0.00194	-0.34	0.576675	0.5775	0.5744316	0
1709510220	0.578	0	0.00	0.578	0.578	0.578	0
1709423820	0.578	0	0.00	0.578	0.578	0.578	0
1709337420	0.578	0.00316	0.55	0.57497	0.5790166	0.5750999	0
1709251020	0.57484	0.00413	0.72	0.570755	0.5754	0.5708	0
1709164620	0.57071	-0.004551	-0.79	0.575245	0.5739	0.5702	0
1709078220	0.575261	-0.000214	-0.04	0.5755027	0.5770999	0.5747	0
1708991820	0.575475	-0.00311	-0.54	0.5784899	0.5779	0.5749204	0
1708905420	0.578585	0.001185	0.21	0.5774	0.578745	0.577335	0
1708819020	0.5774	0	0.00	0.5774	0.5774	0.5774	0
1708732620	0.5774	0.000125	0.02	0.5772423	0.5796874	0.5772	0
1708646220	0.577275	0.00105	0.18	0.5761752	0.5784482	0.5756	0
1708559820	0.576225	-0.001688	-0.29	0.5779746	0.5790999	0.5753484	0
1708473420	0.5779126	0.0013392	0.23	0.5764641	0.5793	0.5760999	0
1708387020	0.5765734	0.0007984	0.14	0.5757449	0.5775	0.5752	0
1708300620	0.575775	0.000375	0.07	0.5754	0.5759277	0.5738903	0
1708214220	0.5754	0	0.00	0.5754	0.5754	0.5754	0
1708127820	0.5754	0.0012432	0.22	0.5742	0.5763	0.5732809	0
1708041420	0.5741568	-0.001138	-0.20	0.5752782	0.5748753	0.5729	0
1707955020	0.575295	0.0026351	0.46	0.5725811	0.5755169	0.5725332	0
1707868620	0.5726599	0.0008599	0.15	0.5718294	0.5750999	0.5706	0
1707782220	0.5718	0.0014	0.25	0.5703978	0.572905	0.5693264	0
1707695820	0.5704	-0.0006	-0.11	0.5709999	0.57109	0.5696444	0
1707609420	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1707523020	0.5709999	0.0034199	0.60	0.5676504	0.5737962	0.5674	0
1707436620	0.56758	-0.002433	-0.43	0.5700244	0.5698714	0.5666563	0
1707350220	0.5700134	0.0021134	0.37	0.5676949	0.5709	0.5672618	0
1707263820	0.5679	0.00366	0.65	0.5642852	0.56793	0.5647402	0
1707177420	0.56424	0.000245	0.04	0.5638751	0.5662	0.5634685	0
1707091020	0.563995	-0.001505	-0.27	0.5655	0.5671349	0.5630849	0
1707004620	0.5655	0	0.00	0.5655	0.5655	0.5655	0
1706918220	0.5655	0.0015927	0.28	0.5639777	0.5661	0.5631577	0
1706831820	0.5639073	-0.001958	-0.35	0.56597	0.5658	0.5617	0
1706745420	0.5658649	-0.00252	-0.44	0.5684268	0.5688	0.56521	0
1706659020	0.568385	-0.00132	-0.23	0.5697251	0.5703319	0.567165	0
1706572620	0.569705	0.001205	0.21	0.568445	0.5703277	0.567714	0
1706486220	0.5685	0.0007488	0.13	0.5677512	0.569225	0.56685	0
1706399820	0.5677512	0	0.00	0.5677512	0.5677512	0.5677512	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions