We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0186271 | 2.055148109 | 0.9063629 | 0.9270183 | 0.9040234 | 0 | 0 | FX |
| 4 | 0.008205 | 0.894975375906 | 0.916785 | 0.9270183 | 0.9017979 | 0 | 0 | FX |
| 12 | 0.014195 | 1.55852853826 | 0.910795 | 0.9270183 | 0.885477 | 0 | 0 | FX |
| 26 | 0.03746 | 4.22070239879 | 0.88753 | 0.9270183 | 0.8783692 | 0 | 0 | FX |
| 52 | 0.056495 | 6.50493094376 | 0.868495 | 0.9270183 | 0.856372 | 0 | 0 | FX |
| 156 | -0.00302 | -0.325427527721 | 0.92801 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.017485 | 1.9267111476 | 0.907505 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 0.92061 | 0.00141 | 0.15 | 0.918985 | 0.9242 | 0.917277 | 0 |
| 1726617420 | 0.9192 | 0.0018515 | 0.20 | 0.917435 | 0.9199859 | 0.9165392 | 0 |
| 1726531020 | 0.9173485 | 0.0057885 | 0.64 | 0.9116993 | 0.9179248 | 0.9124622 | 0 |
| 1726444620 | 0.91156 | -4.0E-5 | -0.00 | 0.9116 | 0.91343 | 0.910435 | 0 |
| 1726358220 | 0.9116 | 0 | 0.00 | 0.9116 | 0.9116 | 0.9116 | 0 |
| 1726271820 | 0.9116 | -0.001741 | -0.19 | 0.91311 | 0.91343 | 0.9094878 | 0 |
| 1726185420 | 0.9133411 | 0.0070961 | 0.78 | 0.9063629 | 0.9136488 | 0.9040234 | 0 |
| 1726099020 | 0.906245 | 0.000765 | 0.08 | 0.905595 | 0.9069 | 0.9017979 | 0 |
| 1726012620 | 0.90548 | 0.00246 | 0.27 | 0.9031101 | 0.906732 | 0.9031559 | 0 |
| 1725926220 | 0.90302 | -0.00167 | -0.18 | 0.90459 | 0.9062507 | 0.9018 | 0 |
| 1725839820 | 0.9046905 | -0.00021 | -0.02 | 0.9049 | 0.905535 | 0.903515 | 0 |
| 1725753420 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1725667020 | 0.9049 | -0.0051 | -0.56 | 0.90995 | 0.9122511 | 0.9031449 | 0 |
| 1725580620 | 0.9099996 | 0.0027281 | 0.30 | 0.907155 | 0.9109479 | 0.90731 | 0 |
| 1725494220 | 0.9072715 | -0.001847 | -0.20 | 0.909329 | 0.912434 | 0.906325 | 0 |
| 1725407820 | 0.9091184 | -0.006998 | -0.76 | 0.9161624 | 0.9136154 | 0.9088 | 0 |
| 1725321420 | 0.9161166 | 0.0030716 | 0.34 | 0.91303 | 0.9171479 | 0.9121694 | 0 |
| 1725235020 | 0.913045 | 0.000345 | 0.04 | 0.9127 | 0.914585 | 0.9121815 | 0 |
| 1725148620 | 0.9127 | 0 | 0.00 | 0.9127 | 0.9127 | 0.9127 | 0 |
| 1725062220 | 0.9127 | -0.004 | -0.44 | 0.9166624 | 0.9183 | 0.9097319 | 0 |
| 1724975820 | 0.9167 | 0.00262 | 0.29 | 0.914195 | 0.9182514 | 0.9147457 | 0 |
| 1724889420 | 0.91408 | 0.001295 | 0.14 | 0.9127415 | 0.9151444 | 0.9118881 | 0 |
| 1724803020 | 0.912785 | -0.000285 | -0.03 | 0.9131303 | 0.9154079 | 0.9116663 | 0 |
| 1724716620 | 0.91307 | -0.003895 | -0.42 | 0.916905 | 0.9164 | 0.9126257 | 0 |
| 1724630220 | 0.916965 | -0.001735 | -0.19 | 0.91699 | 0.919 | 0.915265 | 0 |
| 1724543820 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1724457420 | 0.9187 | 0.0061637 | 0.68 | 0.91251 | 0.9187785 | 0.912745 | 0 |
| 1724371020 | 0.9125363 | -0.00444 | -0.48 | 0.916775 | 0.916737 | 0.9113846 | 0 |
| 1724284620 | 0.9169766 | -0.001758 | -0.19 | 0.918735 | 0.9189409 | 0.9155 | 0 |
| 1724198220 | 0.918735 | 0.0006041 | 0.07 | 0.917995 | 0.9228253 | 0.9154 | 0 |
| 1724111820 | 0.9181309 | 0.0053309 | 0.58 | 0.912775 | 0.9186333 | 0.912655 | 0 |
| 1724025420 | 0.9128 | -0.0002 | -0.02 | 0.913 | 0.9132379 | 0.90984 | 0 |
| 1723939020 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723852620 | 0.913 | 0.0048703 | 0.54 | 0.90812 | 0.9133268 | 0.9089429 | 0 |
| 1723766220 | 0.9081297 | 0.0028949 | 0.32 | 0.9051185 | 0.9096 | 0.90601 | 0 |
| 1723679820 | 0.9052348 | -0.004845 | -0.53 | 0.91003 | 0.910672 | 0.90418 | 0 |
| 1723593420 | 0.91008 | 0.005125 | 0.57 | 0.904985 | 0.9103 | 0.9051602 | 0 |
| 1723507020 | 0.904955 | 0.0025326 | 0.28 | 0.9024278 | 0.9072623 | 0.9031603 | 0 |
| 1723420620 | 0.9024224 | -0.001878 | -0.21 | 0.9043 | 0.9043 | 0.9012 | 0 |
| 1723334220 | 0.9043 | 0 | 0.00 | 0.9043 | 0.9043 | 0.9043 | 0 |
| 1723247820 | 0.9043 | -0.001155 | -0.13 | 0.905345 | 0.9067 | 0.9018495 | 0 |
| 1723161420 | 0.905455 | 0.0092603 | 1.03 | 0.896275 | 0.906 | 0.8991231 | 0 |
| 1723075020 | 0.8961947 | -0.001615 | -0.18 | 0.8982038 | 0.904 | 0.89509 | 0 |
| 1722988620 | 0.8978094 | -0.001891 | -0.21 | 0.899555 | 0.9018442 | 0.8945265 | 0 |
| 1722902220 | 0.8997 | -0.002291 | -0.25 | 0.9020511 | 0.9020098 | 0.88549 | 0 |
| 1722815820 | 0.9019906 | -0.001409 | -0.16 | 0.9034 | 0.9059113 | 0.9016268 | 0 |
| 1722729420 | 0.9034 | 0 | 0.00 | 0.9034 | 0.9034 | 0.9034 | 0 |
| 1722643020 | 0.9034 | 0.001855 | 0.21 | 0.901355 | 0.9064955 | 0.9019 | 0 |
| 1722556620 | 0.901545 | -0.00247 | -0.27 | 0.904275 | 0.9054603 | 0.9009769 | 0 |
| 1722470220 | 0.904015 | -0.00197 | -0.22 | 0.905715 | 0.9043 | 0.8973 | 0 |
| 1722383820 | 0.905985 | -0.00168 | -0.19 | 0.907745 | 0.9086336 | 0.9037538 | 0 |
| 1722297420 | 0.9076646 | 0.0016213 | 0.18 | 0.906305 | 0.9086 | 0.9044 | 0 |
| 1722124800 | 0.9060433 | 0.0007433 | 0.08 | 0.9053 | 0.9060433 | 0.9053 | 0 |
| 1722124620 | 0.9053 | 0 | 0.00 | 0.9053 | 0.9053 | 0.9053 | 0 |
| 1722038220 | 0.9053 | 0.001425 | 0.16 | 0.9037 | 0.9080347 | 0.9039 | 0 |
| 1721951820 | 0.903875 | -0.004173 | -0.46 | 0.907993 | 0.9062736 | 0.9018722 | 0 |
| 1721865420 | 0.9080482 | -0.003467 | -0.38 | 0.911585 | 0.9114451 | 0.9079 | 0 |
| 1721779020 | 0.9115155 | -0.002111 | -0.23 | 0.913595 | 0.9137594 | 0.9101 | 0 |
| 1721692620 | 0.9136266 | -0.004297 | -0.47 | 0.917835 | 0.9164361 | 0.9125403 | 0 |
| 1721606220 | 0.9179235 | -0.002977 | -0.32 | 0.9209 | 0.9209 | 0.914765 | 0 |
| 1721519820 | 0.9209 | 0 | 0.00 | 0.9209 | 0.9209 | 0.9209 | 0 |
| 1721433420 | 0.9209 | 0.00206 | 0.22 | 0.9186716 | 0.9211 | 0.9171 | 0 |
| 1721347020 | 0.91884 | -0.001913 | -0.21 | 0.92071 | 0.9231 | 0.9183564 | 0 |
| 1721260620 | 0.9207528 | 0.0005328 | 0.06 | 0.9203 | 0.9230315 | 0.9200054 | 0 |
| 1721174220 | 0.92022 | -0.00482 | -0.52 | 0.92498 | 0.9237 | 0.919665 | 0 |
| 1721087820 | 0.92504 | 0.00102 | 0.11 | 0.924 | 0.9265 | 0.9241 | 0 |
| 1721001420 | 0.92402 | 0.00092 | 0.10 | 0.9231 | 0.924975 | 0.9223 | 0 |
| 1720915020 | 0.9231 | 0 | 0.00 | 0.9231 | 0.9231 | 0.9231 | 0 |
| 1720828620 | 0.9231 | 0.0009301 | 0.10 | 0.922295 | 0.9266416 | 0.9211485 | 0 |
| 1720742220 | 0.9221699 | 0.0027699 | 0.30 | 0.91957 | 0.9248077 | 0.919825 | 0 |
| 1720655820 | 0.9194 | 0.00036 | 0.04 | 0.91911 | 0.9205 | 0.9178655 | 0 |
| 1720569420 | 0.91904 | -1.0E-5 | -0.00 | 0.9190183 | 0.92 | 0.9172668 | 0 |
| 1720483020 | 0.91905 | -0.001281 | -0.14 | 0.9202 | 0.9213024 | 0.9182 | 0 |
| 1720396620 | 0.9203311 | -0.001169 | -0.13 | 0.9215 | 0.9215 | 0.91615 | 0 |
| 1720310220 | 0.9215 | 0 | 0.00 | 0.9215 | 0.9215 | 0.9215 | 0 |
| 1720223820 | 0.9215 | 0.0057664 | 0.63 | 0.91557 | 0.9217585 | 0.9144054 | 0 |
| 1720137420 | 0.9157336 | 0.0008221 | 0.09 | 0.9151022 | 0.9170622 | 0.9146433 | 0 |
| 1720051020 | 0.9149115 | 0.0028665 | 0.31 | 0.91221 | 0.9171875 | 0.9114273 | 0 |
| 1719964620 | 0.912045 | -0.002135 | -0.23 | 0.9142084 | 0.9144 | 0.9111 | 0 |
| 1719878220 | 0.91418 | 0.001655 | 0.18 | 0.9126 | 0.915615 | 0.9110338 | 0 |
| 1719791820 | 0.912525 | -0.002875 | -0.31 | 0.9154 | 0.9154 | 0.9121037 | 0 |
| 1719705420 | 0.9154 | 0 | 0.00 | 0.9154 | 0.9154 | 0.9154 | 0 |
| 1719619020 | 0.9154 | 0.004305 | 0.47 | 0.911025 | 0.916 | 0.908819 | 0 |
| 1719532620 | 0.911095 | 0.00042 | 0.05 | 0.910795 | 0.9134197 | 0.9095473 | 0 |
| 1719446220 | 0.910675 | 0.0028337 | 0.31 | 0.907775 | 0.9139 | 0.9098 | 0 |
| 1719359820 | 0.9078413 | -0.001014 | -0.11 | 0.908875 | 0.9112 | 0.906085 | 0 |
| 1719273420 | 0.908855 | -0.000154 | -0.02 | 0.909025 | 0.9111 | 0.9081 | 0 |
| 1719187020 | 0.9090091 | -0.004291 | -0.47 | 0.9133 | 0.9133 | 0.9087 | 0 |
| 1719100620 | 0.9133 | 0 | 0.00 | 0.9133 | 0.9133 | 0.9133 | 0 |
| 1719014220 | 0.9133 | 0.0015769 | 0.17 | 0.911535 | 0.9145482 | 0.9081 | 0 |
| 1718927820 | 0.9117231 | -0.003077 | -0.34 | 0.91483 | 0.9156011 | 0.9097 | 0 |
| 1718841420 | 0.9148 | 0.00112 | 0.12 | 0.9137301 | 0.916 | 0.9133571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
