We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6E-6 | -0.542793447708 | 0.0010317 | 0.0010345 | 0.0010237 | 0 | 0 | FX |
| 4 | -4.3E-6 | -0.417313664596 | 0.0010304 | 0.0010386 | 0.0010209 | 0 | 0 | FX |
| 12 | -5.47E-5 | -5.06106587713 | 0.0010808 | 0.0010873 | 0.0010209 | 0 | 0 | FX |
| 26 | -0.0001012 | -8.97720216446 | 0.0011273 | 0.0011322 | 0.0010209 | 0 | 0 | FX |
| 52 | -0.0026027 | -71.7234347443 | 0.0036288 | 0.003643 | 0.0010209 | 0 | 0 | FX |
| 156 | -0.0077558 | -88.3157403295 | 0.0087819 | 0.0088827 | 0.0010209 | 0 | 0 | FX |
| 260 | -0.0196549 | -95.0384410812 | 0.020681 | 0.021387 | 0.0010209 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273420 | 0.0010252 | -8.0E-6 | -0.77 | 0.0010336 | 0.0010336 | 0.0010237 | 0 |
| 1719187020 | 0.0010336 | 0 | 0.00 | 0.0010336 | 0.0010336 | 0.0010336 | 0 |
| 1719100620 | 0.0010336 | 1.0E-6 | 0.10 | 0.0010326 | 0.0010336 | 0.0010326 | 0 |
| 1719014220 | 0.0010326 | 1.0E-6 | 0.10 | 0.0010312 | 0.0010344 | 0.0010298 | 0 |
| 1718927820 | 0.0010311 | 4.0E-6 | 0.39 | 0.0010273 | 0.0010316 | 0.0010275 | 0 |
| 1718841420 | 0.0010272 | -8.0E-7 | -0.08 | 0.001028 | 0.0010335 | 0.0010267 | 0 |
| 1718755020 | 0.001028 | -4.0E-6 | -0.39 | 0.0010317 | 0.0010345 | 0.0010259 | 0 |
| 1718668620 | 0.0010316 | -2.0E-6 | -0.19 | 0.0010357 | 0.0010359 | 0.0010316 | 0 |
| 1718582220 | 0.001034 | 0 | 0.00 | 0.001034 | 0.001034 | 0.001034 | 0 |
| 1718495820 | 0.001034 | 0 | 0.00 | 0.001034 | 0.001034 | 0.001034 | 0 |
| 1718409420 | 0.001034 | 2.0E-6 | 0.19 | 0.0010322 | 0.0010386 | 0.0010319 | 0 |
| 1718323020 | 0.001032 | 6.0E-6 | 0.59 | 0.0010256 | 0.0010324 | 0.0010249 | 0 |
| 1718236620 | 0.0010255 | -7.0E-6 | -0.68 | 0.0010322 | 0.0010326 | 0.0010213 | 0 |
| 1718150220 | 0.0010322 | 2.0E-6 | 0.19 | 0.0010301 | 0.0010344 | 0.0010293 | 0 |
| 1718063820 | 0.0010303 | 8.0E-6 | 0.78 | 0.0010221 | 0.001036 | 0.0010221 | 0 |
| 1717977420 | 0.0010221 | 0 | 0.00 | 0.0010221 | 0.0010221 | 0.0010221 | 0 |
| 1717891020 | 0.0010221 | -6.0E-6 | -0.58 | 0.0010279 | 0.0010279 | 0.0010221 | 0 |
| 1717804620 | 0.0010279 | 6.0E-6 | 0.59 | 0.0010219 | 0.0010296 | 0.0010209 | 0 |
| 1717718220 | 0.0010218 | -2.0E-6 | -0.20 | 0.0010234 | 0.0010253 | 0.0010214 | 0 |
| 1717631820 | 0.0010234 | -1.0E-6 | -0.10 | 0.0010246 | 0.0010264 | 0.0010225 | 0 |
| 1717545420 | 0.0010245 | 2.0E-6 | 0.20 | 0.0010226 | 0.0010272 | 0.0010223 | 0 |
| 1717459020 | 0.0010226 | -8.0E-6 | -0.78 | 0.0010303 | 0.001031 | 0.0010224 | 0 |
| 1717372620 | 0.0010303 | 0 | 0.00 | 0.0010303 | 0.0010303 | 0.0010303 | 0 |
| 1717286220 | 0.0010303 | 0 | 0.00 | 0.0010303 | 0.0010303 | 0.0010303 | 0 |
| 1717199820 | 0.0010303 | -2.0E-6 | -0.19 | 0.0010324 | 0.0010339 | 0.0010267 | 0 |
| 1717113420 | 0.0010324 | -3.0E-6 | -0.29 | 0.0010359 | 0.0010371 | 0.0010311 | 0 |
| 1717027020 | 0.0010358 | 4.0E-6 | 0.39 | 0.0010313 | 0.0010359 | 0.0010307 | 0 |
| 1716940620 | 0.0010313 | 1.0E-6 | 0.10 | 0.0010303 | 0.0010313 | 0.0010278 | 0 |
| 1716854220 | 0.0010303 | -6.0E-6 | -0.58 | 0.0010361 | 0.0010361 | 0.0010303 | 0 |
| 1716767820 | 0.0010361 | 0 | 0.00 | 0.0010361 | 0.0010361 | 0.0010361 | 0 |
| 1716681420 | 0.0010361 | 1.0E-6 | 0.10 | 0.0010349 | 0.0010361 | 0.0010349 | 0 |
| 1716595020 | 0.0010349 | -4.0E-6 | -0.39 | 0.0010389 | 0.0010395 | 0.0010339 | 0 |
| 1716508620 | 0.0010388 | 8.0E-7 | 0.08 | 0.0010379 | 0.0010395 | 0.0010342 | 0 |
| 1716422220 | 0.001038 | 2.0E-6 | 0.19 | 0.0010359 | 0.0010391 | 0.0010351 | 0 |
| 1716335820 | 0.0010359 | -1.0E-7 | -0.01 | 0.001036 | 0.0010369 | 0.0010346 | 0 |
| 1716249420 | 0.001036 | -5.0E-6 | -0.48 | 0.001041 | 0.001041 | 0.0010349 | 0 |
| 1716163020 | 0.001041 | 4.0E-6 | 0.39 | 0.001041 | 0.001041 | 0.001041 | 0 |
| 1716076620 | 0.001037 | 0 | 0.00 | 0.001037 | 0.001037 | 0.001037 | 0 |
| 1715990220 | 0.001037 | -1.0E-6 | -0.10 | 0.0010382 | 0.0010413 | 0.0010366 | 0 |
| 1715903820 | 0.0010383 | 2.0E-6 | 0.19 | 0.0010369 | 0.0010394 | 0.0010369 | 0 |
| 1715817420 | 0.0010367 | -8.0E-6 | -0.77 | 0.0010446 | 0.0010439 | 0.0010367 | 0 |
| 1715731020 | 0.0010445 | -3.0E-6 | -0.29 | 0.0010478 | 0.00105 | 0.0010434 | 0 |
| 1715644620 | 0.0010477 | -4.0E-6 | -0.38 | 0.0010512 | 0.0010516 | 0.0010464 | 0 |
| 1715558220 | 0.0010512 | 0 | 0.00 | 0.0010512 | 0.0010512 | 0.0010512 | 0 |
| 1715471820 | 0.0010512 | -2.0E-7 | -0.02 | 0.0010514 | 0.0010514 | 0.0010512 | 0 |
| 1715385420 | 0.0010514 | 5.0E-7 | 0.05 | 0.0010509 | 0.0010527 | 0.0010498 | 0 |
| 1715299020 | 0.0010509 | -4.0E-6 | -0.38 | 0.0010552 | 0.0010574 | 0.0010505 | 0 |
| 1715212620 | 0.0010552 | -9.0E-7 | -0.09 | 0.0010561 | 0.0010575 | 0.0010543 | 0 |
| 1715126220 | 0.0010561 | 1.0E-6 | 0.09 | 0.0010548 | 0.0010563 | 0.0010525 | 0 |
| 1715039820 | 0.001055 | -5.0E-6 | -0.47 | 0.0010598 | 0.0010598 | 0.0010529 | 0 |
| 1714953420 | 0.0010598 | 2.0E-6 | 0.19 | 0.0010574 | 0.0010598 | 0.0010574 | 0 |
| 1714867020 | 0.0010574 | 0 | 0.00 | 0.0010574 | 0.0010598 | 0.0010574 | 0 |
| 1714780620 | 0.0010574 | -4.0E-6 | -0.38 | 0.0010612 | 0.0010615 | 0.0010534 | 0 |
| 1714694220 | 0.0010611 | -8.0E-6 | -0.75 | 0.001069 | 0.001069 | 0.001061 | 0 |
| 1714607820 | 0.001069 | 1.0E-7 | 0.01 | 0.0010689 | 0.001069 | 0.0010631 | 0 |
| 1714521420 | 0.0010689 | 4.0E-6 | 0.38 | 0.0010644 | 0.0010694 | 0.0010624 | 0 |
| 1714435020 | 0.0010644 | -2.0E-6 | -0.19 | 0.0010668 | 0.0010686 | 0.0010633 | 0 |
| 1714348620 | 0.0010668 | 0 | 0.00 | 0.0010668 | 0.0010668 | 0.0010668 | 0 |
| 1714262220 | 0.0010668 | 0 | 0.00 | 0.0010668 | 0.0010691 | 0.0010668 | 0 |
| 1714175820 | 0.0010668 | 0 | 0.00 | 0.001067 | 0.0010709 | 0.0010644 | 0 |
| 1714089420 | 0.0010668 | -3.0E-6 | -0.28 | 0.0010701 | 0.0010716 | 0.0010657 | 0 |
| 1714003020 | 0.0010702 | -3.0E-7 | -0.03 | 0.0010705 | 0.0010728 | 0.0010696 | 0 |
| 1713916620 | 0.0010705 | -6.0E-6 | -0.56 | 0.0010759 | 0.0010776 | 0.0010698 | 0 |
| 1713830220 | 0.0010761 | -9.0E-7 | -0.08 | 0.0010797 | 0.0010797 | 0.0010754 | 0 |
| 1713743820 | 0.001077 | 0 | 0.00 | 0.001077 | 0.001077 | 0.001077 | 0 |
| 1713657420 | 0.001077 | 0 | 0.00 | 0.001077 | 0.001077 | 0.001077 | 0 |
| 1713571020 | 0.001077 | -3.0E-6 | -0.28 | 0.00108 | 0.0010802 | 0.0010755 | 0 |
| 1713484620 | 0.00108 | 2.0E-6 | 0.19 | 0.0010783 | 0.0010804 | 0.0010761 | 0 |
| 1713398220 | 0.0010782 | -5.0E-6 | -0.46 | 0.0010837 | 0.001085 | 0.0010772 | 0 |
| 1713311820 | 0.0010837 | -2.0E-7 | -0.02 | 0.0010839 | 0.0010862 | 0.001081 | 0 |
| 1713225420 | 0.0010839 | -2.0E-7 | -0.02 | 0.0010848 | 0.0010852 | 0.0010804 | 0 |
| 1713139020 | 0.0010841 | 0 | 0.00 | 0.0010841 | 0.0010841 | 0.0010841 | 0 |
| 1713052620 | 0.0010841 | 0 | 0.00 | 0.0010841 | 0.0010841 | 0.0010841 | 0 |
| 1712966220 | 0.0010841 | 7.0E-6 | 0.65 | 0.0010769 | 0.0010861 | 0.0010777 | 0 |
| 1712879820 | 0.0010768 | 9.0E-7 | 0.08 | 0.0010761 | 0.0010794 | 0.0010738 | 0 |
| 1712793420 | 0.0010759 | 1.1E-5 | 1.03 | 0.0010649 | 0.0010773 | 0.0010642 | 0 |
| 1712707020 | 0.0010649 | -3.0E-7 | -0.03 | 0.0010651 | 0.0010663 | 0.0010623 | 0 |
| 1712620620 | 0.0010652 | -6.0E-6 | -0.56 | 0.0010709 | 0.0010711 | 0.0010651 | 0 |
| 1712534220 | 0.0010709 | 0 | 0.00 | 0.0010709 | 0.0010709 | 0.0010709 | 0 |
| 1712447820 | 0.0010709 | 0 | 0.00 | 0.0010709 | 0.0010709 | 0.0010709 | 0 |
| 1712361420 | 0.0010709 | 1.0E-7 | 0.01 | 0.0010708 | 0.0010743 | 0.0010688 | 0 |
| 1712275020 | 0.0010708 | -5.0E-6 | -0.46 | 0.0010758 | 0.0010758 | 0.001067 | 0 |
| 1712188620 | 0.001076 | -7.0E-6 | -0.65 | 0.0010829 | 0.0010833 | 0.0010757 | 0 |
| 1712102220 | 0.001083 | 2.0E-6 | 0.19 | 0.0010808 | 0.0010873 | 0.0010808 | 0 |
| 1712015820 | 0.0010808 | -2.0E-7 | -0.02 | 0.001081 | 0.001081 | 0.0010808 | 0 |
| 1711929420 | 0.001081 | 0 | 0.00 | 0.001081 | 0.001081 | 0.001081 | 0 |
| 1711842960 | 0.001081 | 0 | 0.00 | 0.001081 | 0.001081 | 0.001081 | 0 |
| 1711756620 | 0.001081 | 2.0E-7 | 0.02 | 0.0010808 | 0.001081 | 0.001081 | 0 |
| 1711670220 | 0.0010808 | 3.0E-6 | 0.28 | 0.0010781 | 0.0010819 | 0.0010768 | 0 |
| 1711583820 | 0.0010781 | 7.0E-7 | 0.06 | 0.0010774 | 0.0010792 | 0.0010765 | 0 |
| 1711497420 | 0.0010774 | 0 | 0.00 | 0.0010776 | 0.0010782 | 0.0010749 | 0 |
| 1711411020 | 0.0010774 | -5.0E-6 | -0.46 | 0.0010822 | 0.0010825 | 0.0010771 | 0 |
| 1711324620 | 0.0010822 | -2.0E-7 | -0.02 | 0.0010822 | 0.0010823 | 0.0010822 | 0 |
| 1711238220 | 0.0010824 | 0 | 0.00 | 0.0010824 | 0.0010824 | 0.0010824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
