We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.02E-5 | 1.36079815393 | 0.0058936 | 0.0060165 | 0.0058303 | 0 | 0 | FX |
| 4 | 0.000174 | 3.00010345184 | 0.0057998 | 0.0060165 | 0.0057181 | 0 | 0 | FX |
| 12 | 7.64E-5 | 1.29548614644 | 0.0058974 | 0.0060871 | 0.0057181 | 0 | 0 | FX |
| 26 | -0.0075145 | -55.7112460429 | 0.0134883 | 0.0135798 | 0.0057181 | 0 | 0 | FX |
| 52 | -0.0141725 | -70.3479050744 | 0.0201463 | 0.0199569 | 0.0057181 | 0 | 0 | FX |
| 156 | -0.0478026 | -88.8914096146 | 0.0537764 | 0.0578881 | 0.0057181 | 0 | 0 | FX |
| 260 | -0.0800897 | -93.0588460846 | 0.0860635 | 0.0918955 | 0.0057181 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718150220 | 0.005943 | 4.0E-6 | 0.07 | 0.0059383 | 0.0059564 | 0.0059147 | 0 |
| 1718063820 | 0.0059391 | 8.6E-5 | 1.47 | 0.0058529 | 0.0059925 | 0.0058529 | 0 |
| 1717977420 | 0.0058529 | 0 | 0.00 | 0.0058529 | 0.0058529 | 0.0058529 | 0 |
| 1717891020 | 0.0058529 | -5.9E-5 | -1.00 | 0.0059117 | 0.0059117 | 0.0058529 | 0 |
| 1717804620 | 0.0059117 | 7.0E-5 | 1.20 | 0.0058422 | 0.0059236 | 0.0058375 | 0 |
| 1717718220 | 0.0058416 | -5.4E-5 | -0.92 | 0.0058951 | 0.0059141 | 0.0058303 | 0 |
| 1717631820 | 0.0058956 | 3.0E-6 | 0.05 | 0.0058936 | 0.0059045 | 0.0058459 | 0 |
| 1717545420 | 0.0058925 | 5.7E-5 | 0.98 | 0.005835 | 0.0059063 | 0.005812 | 0 |
| 1717459020 | 0.0058353 | -3.7E-5 | -0.63 | 0.0058721 | 0.0058804 | 0.0058069 | 0 |
| 1717372620 | 0.0058721 | 0 | 0.00 | 0.0058721 | 0.0058721 | 0.0058721 | 0 |
| 1717286220 | 0.0058721 | 0 | 0.00 | 0.0058721 | 0.0058721 | 0.0058721 | 0 |
| 1717199820 | 0.0058721 | 5.4E-5 | 0.93 | 0.0058177 | 0.0058726 | 0.0058075 | 0 |
| 1717113420 | 0.0058177 | -1.1E-5 | -0.19 | 0.0058294 | 0.0058237 | 0.0058009 | 0 |
| 1717027020 | 0.005829 | 2.4E-5 | 0.41 | 0.0058049 | 0.0058328 | 0.0057732 | 0 |
| 1716940620 | 0.0058047 | 1.8E-5 | 0.31 | 0.0057867 | 0.0058047 | 0.0057486 | 0 |
| 1716854220 | 0.0057869 | 8.0E-6 | 0.14 | 0.0057788 | 0.0058075 | 0.0057698 | 0 |
| 1716767820 | 0.0057788 | 0 | 0.00 | 0.0057788 | 0.0057788 | 0.0057788 | 0 |
| 1716681420 | 0.0057788 | -2.3E-5 | -0.40 | 0.0058022 | 0.0058023 | 0.0057719 | 0 |
| 1716595020 | 0.0058022 | 1.4E-5 | 0.24 | 0.0057887 | 0.0058123 | 0.0057635 | 0 |
| 1716508620 | 0.0057881 | -1.0E-6 | -0.02 | 0.0057888 | 0.0057973 | 0.0057489 | 0 |
| 1716422220 | 0.0057892 | 3.7E-5 | 0.64 | 0.0057527 | 0.005803 | 0.0057428 | 0 |
| 1716335820 | 0.0057525 | 4.0E-6 | 0.07 | 0.0057486 | 0.0057624 | 0.0057181 | 0 |
| 1716249420 | 0.0057489 | -3.8E-5 | -0.66 | 0.0057869 | 0.0057869 | 0.0057289 | 0 |
| 1716163020 | 0.0057869 | 3.3E-5 | 0.57 | 0.0057869 | 0.0057869 | 0.0057869 | 0 |
| 1716076620 | 0.0057536 | 0 | 0.00 | 0.0057536 | 0.0057536 | 0.0057536 | 0 |
| 1715990220 | 0.0057536 | -3.6E-5 | -0.62 | 0.0057886 | 0.0058047 | 0.0057523 | 0 |
| 1715903820 | 0.0057892 | -5.0E-6 | -0.09 | 0.0057953 | 0.0058039 | 0.0057582 | 0 |
| 1715817420 | 0.0057945 | -5.0E-6 | -0.09 | 0.0057998 | 0.0058381 | 0.0057819 | 0 |
| 1715731020 | 0.005799 | -2.3E-5 | -0.40 | 0.005823 | 0.0058348 | 0.0057894 | 0 |
| 1715644620 | 0.0058224 | -5.0E-6 | -0.09 | 0.0058269 | 0.0058443 | 0.0057948 | 0 |
| 1715558220 | 0.0058269 | 0 | 0.00 | 0.0058269 | 0.0058269 | 0.0058269 | 0 |
| 1715471820 | 0.0058269 | -1.3E-5 | -0.22 | 0.00584 | 0.00584 | 0.0058269 | 0 |
| 1715385420 | 0.00584 | 1.3E-5 | 0.22 | 0.0058267 | 0.0058459 | 0.0057432 | 0 |
| 1715299020 | 0.0058267 | 5.5E-5 | 0.95 | 0.0057718 | 0.0058665 | 0.0057545 | 0 |
| 1715212620 | 0.0057718 | 1.6E-5 | 0.28 | 0.0057559 | 0.0057986 | 0.0057551 | 0 |
| 1715126220 | 0.0057561 | -1.0E-5 | -0.17 | 0.0057652 | 0.0057753 | 0.0057327 | 0 |
| 1715039820 | 0.0057657 | -5.4E-5 | -0.93 | 0.0058195 | 0.0058195 | 0.0057495 | 0 |
| 1714953420 | 0.0058195 | 4.9E-5 | 0.85 | 0.0057704 | 0.0058195 | 0.0057704 | 0 |
| 1714867020 | 0.0057704 | 0 | 0.00 | 0.0057704 | 0.0058195 | 0.0057704 | 0 |
| 1714780620 | 0.0057704 | -5.0E-5 | -0.86 | 0.0058213 | 0.0059 | 0.005746 | 0 |
| 1714694220 | 0.0058208 | -0.000103 | -1.74 | 0.0059241 | 0.0059295 | 0.0058075 | 0 |
| 1714607820 | 0.0059241 | 5.0E-7 | 0.01 | 0.0059236 | 0.0059241 | 0.0058374 | 0 |
| 1714521420 | 0.0059236 | 8.7E-5 | 1.49 | 0.005837 | 0.0059264 | 0.0058322 | 0 |
| 1714435020 | 0.0058366 | -6.8E-5 | -1.15 | 0.0059048 | 0.0059071 | 0.0058237 | 0 |
| 1714348620 | 0.0059048 | 0 | 0.00 | 0.0059048 | 0.0059048 | 0.0059048 | 0 |
| 1714262220 | 0.0059048 | 0 | 0.00 | 0.0059048 | 0.0059174 | 0.0059048 | 0 |
| 1714175820 | 0.0059048 | -6.0E-6 | -0.10 | 0.0059119 | 0.0059116 | 0.0058402 | 0 |
| 1714089420 | 0.0059105 | 1.6E-5 | 0.27 | 0.0058941 | 0.0059421 | 0.0058559 | 0 |
| 1714003020 | 0.0058946 | 1.7E-5 | 0.29 | 0.005878 | 0.0059217 | 0.0058719 | 0 |
| 1713916620 | 0.0058781 | -4.8E-5 | -0.81 | 0.0059248 | 0.0059771 | 0.0058646 | 0 |
| 1713830220 | 0.0059258 | -4.1E-5 | -0.69 | 0.006027 | 0.006027 | 0.0059245 | 0 |
| 1713743820 | 0.0059668 | 0 | 0.00 | 0.0059668 | 0.0059668 | 0.0059668 | 0 |
| 1713657420 | 0.0059668 | 0 | 0.00 | 0.0059668 | 0.0059668 | 0.0059668 | 0 |
| 1713571020 | 0.0059668 | -6.8E-5 | -1.13 | 0.0060344 | 0.0060669 | 0.0059523 | 0 |
| 1713484620 | 0.0060344 | -3.1E-5 | -0.51 | 0.0060652 | 0.006067 | 0.0060151 | 0 |
| 1713398220 | 0.006065 | 2.0E-6 | 0.03 | 0.0060632 | 0.0060871 | 0.0059625 | 0 |
| 1713311820 | 0.0060631 | 9.3E-5 | 1.56 | 0.0059704 | 0.0060849 | 0.0059117 | 0 |
| 1713225420 | 0.0059699 | 6.4E-5 | 1.08 | 0.0058784 | 0.006006 | 0.0058619 | 0 |
| 1713139020 | 0.0059059 | 0 | 0.00 | 0.0059059 | 0.0059059 | 0.0059059 | 0 |
| 1713052620 | 0.0059059 | 0 | 0.00 | 0.0059059 | 0.0059059 | 0.0059059 | 0 |
| 1712966220 | 0.0059059 | 2.6E-5 | 0.44 | 0.0058805 | 0.0059388 | 0.0058583 | 0 |
| 1712879820 | 0.0058797 | 1.0E-5 | 0.17 | 0.0058708 | 0.0058811 | 0.0058467 | 0 |
| 1712793420 | 0.0058697 | 8.2E-5 | 1.42 | 0.0057879 | 0.0058769 | 0.0057688 | 0 |
| 1712707020 | 0.005788 | -6.2E-5 | -1.06 | 0.0058497 | 0.0058556 | 0.005782 | 0 |
| 1712620620 | 0.00585 | -2.0E-5 | -0.34 | 0.0058705 | 0.0058814 | 0.0058155 | 0 |
| 1712534220 | 0.0058705 | 0 | 0.00 | 0.0058705 | 0.0058705 | 0.0058705 | 0 |
| 1712447820 | 0.0058705 | 0 | 0.00 | 0.0058705 | 0.0058705 | 0.0058705 | 0 |
| 1712361420 | 0.0058705 | 1.0E-5 | 0.17 | 0.005861 | 0.0058801 | 0.005837 | 0 |
| 1712275020 | 0.0058608 | -1.6E-5 | -0.27 | 0.0058762 | 0.0058863 | 0.0058081 | 0 |
| 1712188620 | 0.005877 | -2.3E-5 | -0.39 | 0.0058995 | 0.0059398 | 0.0058724 | 0 |
| 1712102220 | 0.0058998 | 8.0E-5 | 1.37 | 0.0058199 | 0.0059036 | 0.0058199 | 0 |
| 1712015820 | 0.0058199 | -1.0E-6 | -0.02 | 0.0058211 | 0.0058211 | 0.0058199 | 0 |
| 1711929420 | 0.0058211 | 0 | 0.00 | 0.0058211 | 0.0058211 | 0.0058211 | 0 |
| 1711842960 | 0.0058211 | 0 | 0.00 | 0.0058211 | 0.0058211 | 0.0058211 | 0 |
| 1711756620 | 0.0058211 | -2.7E-5 | -0.46 | 0.0058477 | 0.0058211 | 0.0058211 | 0 |
| 1711670220 | 0.0058477 | 3.3E-5 | 0.57 | 0.005815 | 0.0058514 | 0.0057994 | 0 |
| 1711583820 | 0.005815 | 1.0E-6 | 0.02 | 0.0058136 | 0.0058244 | 0.0057984 | 0 |
| 1711497420 | 0.0058139 | 4.0E-6 | 0.07 | 0.0058099 | 0.0058325 | 0.0057999 | 0 |
| 1711411020 | 0.0058096 | -1.4E-5 | -0.24 | 0.0058232 | 0.0058579 | 0.0058071 | 0 |
| 1711324620 | 0.0058232 | -2.3E-5 | -0.39 | 0.0058232 | 0.0058232 | 0.0058232 | 0 |
| 1711238220 | 0.0058462 | 0 | 0.00 | 0.0058462 | 0.0058462 | 0.0058462 | 0 |
| 1711151820 | 0.0058462 | 2.0E-5 | 0.34 | 0.0058259 | 0.0058631 | 0.0058217 | 0 |
| 1711065420 | 0.0058261 | 5.0E-6 | 0.09 | 0.0058229 | 0.0058466 | 0.0058024 | 0 |
| 1710979020 | 0.0058216 | -7.5E-5 | -1.27 | 0.0058974 | 0.0058979 | 0.0058215 | 0 |
| 1710892620 | 0.0058963 | 1.8E-5 | 0.31 | 0.0058778 | 0.0059307 | 0.0058752 | 0 |
| 1710806220 | 0.005878 | 1.0E-6 | 0.02 | 0.0058684 | 0.0059039 | 0.0058546 | 0 |
| 1710719820 | 0.0058769 | 0 | 0.00 | 0.0058769 | 0.0058769 | 0.0058769 | 0 |
| 1710633420 | 0.0058769 | 0 | 0.00 | 0.0058769 | 0.0058769 | 0.0058769 | 0 |
| 1710547020 | 0.0058769 | 7.0E-6 | 0.12 | 0.00587 | 0.0058844 | 0.0058573 | 0 |
| 1710460620 | 0.0058699 | 1.8E-5 | 0.31 | 0.0058511 | 0.0058731 | 0.0058313 | 0 |
| 1710374220 | 0.0058516 | -0.000283 | -4.61 | 0.0058716 | 0.005886 | 0.0058457 | 0 |
| 1710287820 | 0.0061351 | 0.0002692 | 4.59 | 0.0058657 | 0.0061354 | 0.0058449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
