We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5E-6 | 0.0581417884414 | 0.0025799 | 0.0025969 | 0.0025799 | 0 | 0 | FX |
| 4 | 1.8E-6 | 0.0697782601954 | 0.0025796 | 0.0026128 | 0.0025757 | 0 | 0 | FX |
| 12 | 3.26E-5 | 1.27903327056 | 0.0025488 | 0.0026128 | 0.0025235 | 0 | 0 | FX |
| 26 | 9.45E-5 | 3.79991153645 | 0.0024869 | 0.0026128 | 0.0024503 | 0 | 0 | FX |
| 52 | -1.96E-5 | -0.753556324491 | 0.002601 | 0.0026257 | 0.0023456 | 0 | 0 | FX |
| 156 | 0.000645 | 33.3092336294 | 0.0019364 | 0.0026267 | 0.0019232 | 0 | 0 | FX |
| 260 | 0.0004798 | 22.8302245908 | 0.0021016 | 0.0026267 | 0.001871 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 0.0025872 | 2.0E-6 | 0.08 | 0.0025847 | 0.0025872 | 0.0025847 | 0 |
| 1718841420 | 0.0025848 | -3.0E-7 | -0.01 | 0.0025901 | 0.0025904 | 0.0025848 | 0 |
| 1718755020 | 0.0025851 | -6.0E-6 | -0.23 | 0.0025967 | 0.0025967 | 0.0025851 | 0 |
| 1718668620 | 0.002591 | -3.0E-7 | -0.01 | 0.0025921 | 0.0025921 | 0.002591 | 0 |
| 1718582220 | 0.0025913 | 0 | 0.00 | 0.0025913 | 0.0025913 | 0.0025913 | 0 |
| 1718495820 | 0.0025913 | 0 | 0.00 | 0.0025913 | 0.0025913 | 0.0025913 | 0 |
| 1718409420 | 0.0025913 | 3.0E-6 | 0.12 | 0.0025799 | 0.0025913 | 0.0025799 | 0 |
| 1718323020 | 0.002588 | -5.0E-6 | -0.19 | 0.0026064 | 0.0026064 | 0.002588 | 0 |
| 1718236620 | 0.0025935 | 4.0E-6 | 0.15 | 0.0025923 | 0.0025938 | 0.0025923 | 0 |
| 1718150220 | 0.0025898 | -5.0E-6 | -0.19 | 0.002599 | 0.002599 | 0.0025898 | 0 |
| 1718063820 | 0.0025944 | 1.9E-5 | 0.74 | 0.0025664 | 0.0025944 | 0.0025606 | 0 |
| 1717977420 | 0.0025757 | 0 | 0.00 | 0.0025757 | 0.0025757 | 0.0025757 | 0 |
| 1717891020 | 0.0025757 | -1.7E-5 | -0.66 | 0.0025757 | 0.0025929 | 0.0025757 | 0 |
| 1717804620 | 0.0025929 | -1.0E-7 | -0.00 | 0.0025925 | 0.0025929 | 0.0025925 | 0 |
| 1717718220 | 0.002593 | -6.0E-7 | -0.02 | 0.002598 | 0.002598 | 0.0025878 | 0 |
| 1717631820 | 0.0025936 | -4.0E-7 | -0.02 | 0.0025979 | 0.0025979 | 0.0025932 | 0 |
| 1717545420 | 0.002594 | -2.0E-6 | -0.08 | 0.0026128 | 0.0026128 | 0.002594 | 0 |
| 1717459020 | 0.0025963 | 7.0E-6 | 0.27 | 0.00259 | 0.0025963 | 0.00259 | 0 |
| 1717372620 | 0.0025894 | 0 | 0.00 | 0.0025894 | 0.0025894 | 0.0025894 | 0 |
| 1717286220 | 0.0025894 | 0 | 0.00 | 0.0025894 | 0.0025894 | 0.0025894 | 0 |
| 1717199820 | 0.0025894 | -4.0E-6 | -0.15 | 0.0025973 | 0.0025973 | 0.0025894 | 0 |
| 1717113420 | 0.0025937 | 6.0E-6 | 0.23 | 0.0025781 | 0.0025937 | 0.0025781 | 0 |
| 1717027020 | 0.0025875 | 4.0E-7 | 0.02 | 0.0025856 | 0.0025875 | 0.0025856 | 0 |
| 1716940620 | 0.0025871 | -5.0E-6 | -0.19 | 0.0025926 | 0.0025943 | 0.0025871 | 0 |
| 1716854220 | 0.002592 | -4.0E-6 | -0.15 | 0.0025948 | 0.0025948 | 0.002592 | 0 |
| 1716767820 | 0.0025961 | 0 | 0.00 | 0.0025961 | 0.0025961 | 0.0025961 | 0 |
| 1716681420 | 0.0025961 | 1.0E-6 | 0.04 | 0.0025961 | 0.0025961 | 0.002595 | 0 |
| 1716595020 | 0.002595 | 7.0E-6 | 0.27 | 0.0025796 | 0.002595 | 0.0025796 | 0 |
| 1716508620 | 0.0025878 | -8.0E-6 | -0.31 | 0.0025944 | 0.0025944 | 0.0025878 | 0 |
| 1716422220 | 0.0025959 | 6.0E-6 | 0.23 | 0.0025882 | 0.0025959 | 0.0025891 | 0 |
| 1716335820 | 0.0025901 | -6.0E-7 | -0.02 | 0.0025912 | 0.0025912 | 0.0025901 | 0 |
| 1716249420 | 0.0025907 | -1.3E-5 | -0.50 | 0.0025988 | 0.0025988 | 0.0025907 | 0 |
| 1716163020 | 0.0026037 | 1.4E-5 | 0.54 | 0.0026037 | 0.0026037 | 0.0026037 | 0 |
| 1716076620 | 0.0025902 | 0 | 0.00 | 0.0025902 | 0.0025902 | 0.0025902 | 0 |
| 1715990220 | 0.0025902 | -4.0E-6 | -0.15 | 0.0025915 | 0.0025915 | 0.0025902 | 0 |
| 1715903820 | 0.0025937 | 1.0E-6 | 0.04 | 0.0026088 | 0.0026088 | 0.0025937 | 0 |
| 1715817420 | 0.0025927 | -7.0E-7 | -0.03 | 0.002598 | 0.002598 | 0.0025927 | 0 |
| 1715731020 | 0.0025934 | 2.0E-6 | 0.08 | 0.0025928 | 0.0025934 | 0.0025921 | 0 |
| 1715644620 | 0.0025915 | 3.0E-6 | 0.12 | 0.0025883 | 0.0025915 | 0.0025887 | 0 |
| 1715558220 | 0.0025886 | -4.0E-6 | -0.15 | 0.0025886 | 0.002593 | 0.0025886 | 0 |
| 1715471820 | 0.002593 | 2.0E-6 | 0.08 | 0.002593 | 0.002593 | 0.0025908 | 0 |
| 1715385420 | 0.0025908 | 6.0E-7 | 0.02 | 0.0026015 | 0.0026015 | 0.0025908 | 0 |
| 1715299020 | 0.0025902 | -8.0E-7 | -0.03 | 0.0025902 | 0.0025902 | 0.0025902 | 0 |
| 1715212620 | 0.002591 | 0 | 0.00 | 0.0025865 | 0.002591 | 0.0025865 | 0 |
| 1715126220 | 0.002591 | -4.0E-6 | -0.15 | 0.0025961 | 0.0025961 | 0.002591 | 0 |
| 1715039820 | 0.0025953 | -3.0E-7 | -0.01 | 0.0025967 | 0.0025962 | 0.0025952 | 0 |
| 1714953420 | 0.0025956 | -3.0E-6 | -0.12 | 0.0025956 | 0.0025982 | 0.0025956 | 0 |
| 1714867020 | 0.0025982 | 6.0E-6 | 0.23 | 0.0025982 | 0.0025982 | 0.0025982 | 0 |
| 1714780620 | 0.0025919 | 2.0E-6 | 0.08 | 0.0025975 | 0.0025975 | 0.0025919 | 0 |
| 1714694220 | 0.0025901 | -7.0E-7 | -0.03 | 0.0026009 | 0.0026009 | 0.0025901 | 0 |
| 1714607820 | 0.0025908 | 2.0E-7 | 0.01 | 0.0025758 | 0.0025908 | 0.0025745 | 0 |
| 1714521420 | 0.0025906 | -3.0E-7 | -0.01 | 0.0025898 | 0.0025906 | 0.0025898 | 0 |
| 1714435020 | 0.0025909 | 1.1E-5 | 0.43 | 0.0025821 | 0.0025909 | 0.0025835 | 0 |
| 1714348620 | 0.0025802 | 0 | 0.00 | 0.0025802 | 0.0025802 | 0.0025802 | 0 |
| 1714262220 | 0.0025802 | -8.0E-6 | -0.31 | 0.0025802 | 0.002588 | 0.0025802 | 0 |
| 1714175820 | 0.002588 | 1.1E-5 | 0.43 | 0.0025777 | 0.002588 | 0.0025777 | 0 |
| 1714089420 | 0.0025769 | 3.0E-7 | 0.01 | 0.0025807 | 0.0025807 | 0.0025769 | 0 |
| 1714003020 | 0.0025766 | 6.0E-6 | 0.23 | 0.0025809 | 0.0025809 | 0.0025766 | 0 |
| 1713916620 | 0.0025709 | 1.3E-5 | 0.51 | 0.0025625 | 0.0025709 | 0.0025625 | 0 |
| 1713830220 | 0.0025583 | 8.0E-6 | 0.31 | 0.0025521 | 0.0025583 | 0.0025521 | 0 |
| 1713743820 | 0.0025503 | 0 | 0.00 | 0.0025503 | 0.0025503 | 0.0025503 | 0 |
| 1713657420 | 0.0025503 | 0 | 0.00 | 0.0025503 | 0.0025503 | 0.0025503 | 0 |
| 1713571020 | 0.0025503 | 9.0E-6 | 0.35 | 0.0025325 | 0.0025503 | 0.0025325 | 0 |
| 1713484620 | 0.0025416 | 2.0E-7 | 0.01 | 0.0025468 | 0.0025468 | 0.0025416 | 0 |
| 1713398220 | 0.0025414 | 9.0E-6 | 0.36 | 0.0025304 | 0.0025414 | 0.0025304 | 0 |
| 1713311820 | 0.0025326 | -2.0E-6 | -0.08 | 0.0025235 | 0.0025326 | 0.0025235 | 0 |
| 1713225420 | 0.0025342 | -3.0E-6 | -0.12 | 0.0025354 | 0.0025365 | 0.0025342 | 0 |
| 1713139020 | 0.002537 | 0 | 0.00 | 0.002537 | 0.002537 | 0.002537 | 0 |
| 1713052620 | 0.002537 | 0 | 0.00 | 0.002537 | 0.002537 | 0.002537 | 0 |
| 1712966220 | 0.002537 | -3.7E-5 | -1.44 | 0.0025737 | 0.0025737 | 0.002537 | 0 |
| 1712879820 | 0.0025744 | -5.0E-6 | -0.19 | 0.0025506 | 0.0025744 | 0.0025506 | 0 |
| 1712793420 | 0.0025795 | -4.0E-6 | -0.15 | 0.0025806 | 0.0025806 | 0.0025795 | 0 |
| 1712707020 | 0.0025832 | -1.1E-5 | -0.42 | 0.0025937 | 0.0025937 | 0.0025832 | 0 |
| 1712620620 | 0.0025943 | 6.0E-6 | 0.23 | 0.0025848 | 0.0025943 | 0.0025848 | 0 |
| 1712534220 | 0.0025879 | -2.0E-6 | -0.08 | 0.0025879 | 0.0025902 | 0.0025879 | 0 |
| 1712447820 | 0.0025902 | 0 | 0.00 | 0.0025902 | 0.0025902 | 0.0025902 | 0 |
| 1712361420 | 0.0025902 | 3.0E-6 | 0.12 | 0.0025827 | 0.0025902 | 0.0025827 | 0 |
| 1712275020 | 0.0025875 | -2.0E-6 | -0.08 | 0.0026036 | 0.0026036 | 0.0025875 | 0 |
| 1712188620 | 0.0025891 | 2.5E-5 | 0.98 | 0.0025697 | 0.0025891 | 0.0025697 | 0 |
| 1712102220 | 0.002564 | 1.5E-5 | 0.59 | 0.0025641 | 0.0025641 | 0.0025489 | 0 |
| 1712015820 | 0.0025489 | -2.0E-6 | -0.08 | 0.0025489 | 0.0025489 | 0.0025489 | 0 |
| 1711929420 | 0.0025512 | 0 | 0.00 | 0.0025512 | 0.0025512 | 0.0025512 | 0 |
| 1711842960 | 0.0025512 | 3.0E-6 | 0.12 | 0.0025512 | 0.0025512 | 0.0025481 | 0 |
| 1711756620 | 0.0025481 | -3.0E-6 | -0.12 | 0.0025488 | 0.0025492 | 0.0025481 | 0 |
| 1711670220 | 0.0025513 | 1.5E-5 | 0.59 | 0.0025364 | 0.0025513 | 0.0025364 | 0 |
| 1711583820 | 0.0025365 | 0 | 0.00 | 0.0025293 | 0.0025365 | 0.0025308 | 0 |
| 1711497420 | 0.0025365 | -2.0E-6 | -0.08 | 0.0025404 | 0.0025404 | 0.0025365 | 0 |
| 1711411020 | 0.0025381 | 5.0E-6 | 0.20 | 0.0025219 | 0.0025381 | 0.0025219 | 0 |
| 1711324620 | 0.002533 | 1.0E-5 | 0.40 | 0.002533 | 0.002533 | 0.002533 | 0 |
| 1711238220 | 0.002523 | 0 | 0.00 | 0.002523 | 0.002523 | 0.002523 | 0 |
| 1711151820 | 0.002523 | 9.0E-6 | 0.36 | 0.002523 | 0.002523 | 0.0025136 | 0 |
| 1711065420 | 0.0025136 | 1.0E-5 | 0.40 | 0.0025253 | 0.002525 | 0.0025136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
