We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -160.16 | -4.70715478122 | 3402.48 | 3414.67 | 3229.46 | 0 | 0 | IX |
| 4 | -306.64 | -8.64027771516 | 3548.96 | 3579 | 3229.46 | 0 | 0 | IX |
| 12 | -587.38 | -15.3374937985 | 3829.7 | 3866.22 | 3229.46 | 0 | 0 | IX |
| 26 | -350.69 | -9.76034021614 | 3593.01 | 3901.62 | 3229.46 | 0 | 0 | IX |
| 52 | -415.54 | -11.3601942119 | 3657.86 | 3901.62 | 3229.46 | 0 | 0 | IX |
| 156 | 189.45 | 6.20563600808 | 3052.87 | 3901.62 | 2794.65 | 0 | 0 | IX |
| 260 | -156.72 | -4.61071361326 | 3399.04 | 3901.62 | 1999.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 3242.32 | -49.02 | -1.49 | 3271.98 | 3275.57 | 3229.46 | 0 |
| 1718296200 | 3291.34 | -13.96 | -0.42 | 3320.57 | 3323.94 | 3290 | 0 |
| 1718209800 | 3305.3 | -22.42 | -0.67 | 3310.32 | 3319.13 | 3299.82 | 0 |
| 1718123400 | 3327.7199 | -56.93 | -1.68 | 3375.68 | 3381.05 | 3327.7199 | 0 |
| 1718037000 | 3384.65 | 0 | 0.00 | 3384.65 | 3384.65 | 3384.65 | 0 |
| 1717777800 | 3384.65 | -31.63 | -0.93 | 3402.48 | 3414.67 | 3381.83 | 0 |
| 1717691400 | 3416.28 | 40.93 | 1.21 | 3405.1 | 3419.43 | 3389.28 | 0 |
| 1717605000 | 3375.35 | -34.22 | -1.00 | 3410.29 | 3416.58 | 3367.31 | 0 |
| 1717518600 | 3409.57 | 18.47 | 0.54 | 3439.65 | 3450.46 | 3409.57 | 0 |
| 1717432200 | 3391.1 | 64.19 | 1.93 | 3384.35 | 3404.16 | 3371.74 | 0 |
| 1717173000 | 3326.91 | 1.66 | 0.05 | 3343.51 | 3353.19 | 3325.44 | 0 |
| 1717086600 | 3325.25 | -38.33 | -1.14 | 3326.89 | 3378.07 | 3320.7199 | 0 |
| 1717000200 | 3363.58 | -64.8 | -1.89 | 3370.56 | 3387.63 | 3356.67 | 0 |
| 1716913800 | 3428.38 | -20 | -0.58 | 3437.17 | 3453.11 | 3426.05 | 0 |
| 1716568200 | 3448.38 | 0 | 0.00 | 3448.38 | 3448.38 | 3448.38 | 0 |
| 1716481800 | 3448.38 | 0 | 0.00 | 3448.38 | 3448.38 | 3448.38 | 0 |
| 1716395400 | 3448.38 | 19.42 | 0.57 | 3444.43 | 3461.39 | 3428.64 | 0 |
| 1716309000 | 3428.96 | -64.53 | -1.85 | 3467.71 | 3475.21 | 3424.5 | 0 |
| 1716222600 | 3493.49 | -61.83 | -1.74 | 3536.44 | 3544.74 | 3483.57 | 0 |
| 1715963400 | 3555.32 | 43.79 | 1.25 | 3548.96 | 3579 | 3544.04 | 0 |
| 1715877000 | 3511.53 | 30.3 | 0.87 | 3522.44 | 3526.15 | 3498.19 | 0 |
| 1715790600 | 3481.23 | 28.73 | 0.83 | 3474.62 | 3496.22 | 3469.28 | 0 |
| 1715704200 | 3452.5 | -8.69 | -0.25 | 3451.19 | 3478.54 | 3447.71 | 0 |
| 1715617800 | 3461.19 | 11.78 | 0.34 | 3449.35 | 3468.09 | 3442.19 | 0 |
| 1715358600 | 3449.41 | 0 | 0.00 | 3449.41 | 3449.41 | 3449.41 | 0 |
| 1715272200 | 3449.41 | 0 | 0.00 | 3449.41 | 3449.41 | 3449.41 | 0 |
| 1715185800 | 3449.41 | -29.43 | -0.85 | 3465.6 | 3469.9 | 3447.61 | 0 |
| 1715099400 | 3478.84 | -22.5 | -0.64 | 3499.11 | 3505.84 | 3476.13 | 0 |
| 1714753800 | 3501.34 | 21.36 | 0.61 | 3484.61 | 3512.88 | 3478.01 | 0 |
| 1714667400 | 3479.98 | -110.33 | -3.07 | 3512.64 | 3515.68 | 3460.18 | 0 |
| 1714581000 | 3590.31 | 0 | 0.00 | 3590.31 | 3590.31 | 3590.31 | 0 |
| 1714494600 | 3590.31 | 43.65 | 1.23 | 3599.14 | 3622.66 | 3590.31 | 0 |
| 1714408200 | 3546.66 | 58.73 | 1.68 | 3523.04 | 3554.66 | 3516.81 | 0 |
| 1714149000 | 3487.93 | -92.63 | -2.59 | 3534.14 | 3554.97 | 3487.93 | 0 |
| 1714062600 | 3580.56 | -27.13 | -0.75 | 3579.32 | 3593.86 | 3568.7 | 0 |
| 1713976200 | 3607.69 | 24.17 | 0.67 | 3615.05 | 3618.41 | 3577.64 | 0 |
| 1713889800 | 3583.52 | 41.06 | 1.16 | 3586.19 | 3595.53 | 3563.19 | 0 |
| 1713803400 | 3542.46 | -0.77 | -0.02 | 3518.42 | 3556.85 | 3509.57 | 0 |
| 1713544200 | 3543.23 | -55.09 | -1.53 | 3529.56 | 3565.8 | 3519.74 | 0 |
| 1713457800 | 3598.32 | 26.76 | 0.75 | 3602.17 | 3613.25 | 3584.94 | 0 |
| 1713371400 | 3571.56 | -12.3 | -0.34 | 3610.97 | 3615.12 | 3571.56 | 0 |
| 1713285000 | 3583.86 | -121.73 | -3.29 | 3590.5 | 3608.92 | 3571.58 | 0 |
| 1713198600 | 3705.59 | 0 | 0.00 | 3705.59 | 3705.59 | 3705.59 | 0 |
| 1712939400 | 3705.59 | 0 | 0.00 | 3705.59 | 3705.59 | 3705.59 | 0 |
| 1712853000 | 3705.59 | 0 | 0.00 | 3705.59 | 3705.59 | 3705.59 | 0 |
| 1712766600 | 3705.59 | 0 | 0.00 | 3705.59 | 3705.59 | 3705.59 | 0 |
| 1712680200 | 3705.59 | 0 | 0.00 | 3705.59 | 3705.59 | 3705.59 | 0 |
| 1712593800 | 3705.59 | 0 | 0.00 | 3705.59 | 3705.59 | 3705.59 | 0 |
| 1712334600 | 3705.59 | -13.33 | -0.36 | 3719.44 | 3724.84 | 3705.29 | 0 |
| 1712248200 | 3718.92 | 57.88 | 1.58 | 3718.67 | 3723.2 | 3704.39 | 0 |
| 1712161800 | 3661.04 | -67.13 | -1.80 | 3681.38 | 3684.28 | 3655 | 0 |
| 1712075400 | 3728.17 | -80.82 | -2.12 | 3696.63 | 3728.17 | 3677.88 | 0 |
| 1711647000 | 3808.99 | -16.97 | -0.44 | 3814.88 | 3815.95 | 3785.23 | 0 |
| 1711560600 | 3825.96 | -24.99 | -0.65 | 3841.36 | 3849.53 | 3818.75 | 0 |
| 1711474200 | 3850.95 | -15.27 | -0.39 | 3839.58 | 3854.16 | 3834.47 | 0 |
| 1711387800 | 3866.22 | 23.72 | 0.62 | 3825.34 | 3866.22 | 3819.45 | 0 |
| 1711128600 | 3842.5 | 4.85 | 0.13 | 3829.7 | 3845.08 | 3822.6 | 0 |
| 1711042200 | 3837.65 | 3.47 | 0.09 | 3854.34 | 3869 | 3837.65 | 0 |
| 1710955800 | 3834.18 | -15.03 | -0.39 | 3835.75 | 3843.65 | 3817.43 | 0 |
| 1710869400 | 3849.21 | 17.31 | 0.45 | 3858.09 | 3873.33 | 3848.62 | 0 |
| 1710783000 | 3831.9 | -12.99 | -0.34 | 3861.03 | 3867.47 | 3831.9 | 0 |
| 1710523800 | 3844.89 | -56.73 | -1.45 | 3864.32 | 3873.45 | 3819.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
