We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -0.457160419128 | 1041.21 | 1073.06 | 1030.44 | 0 | 0 | IX |
| 4 | 39.91 | 4.00485680454 | 996.54 | 1073.06 | 974.92 | 0 | 0 | IX |
| 12 | 32.21 | 3.20740062137 | 1004.24 | 1073.06 | 921.1 | 0 | 0 | IX |
| 26 | 183.51 | 21.5149951931 | 852.94 | 1073.06 | 803.02 | 0 | 0 | IX |
| 52 | 221.33 | 27.1530572186 | 815.12 | 1073.06 | 694.22 | 0 | 0 | IX |
| 156 | 286.77 | 38.2523209903 | 749.68 | 1073.06 | 521.78 | 0 | 0 | IX |
| 260 | 897.19 | 644.255349706 | 139.26 | 1073.06 | 139.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1036.45 | -12.08 | -1.15 | 1048.53 | 1049.43 | 1035.31 | 0 |
| 1718728200 | 1048.53 | 8.72 | 0.84 | 1039.81 | 1049.69 | 1039.19 | 0 |
| 1718641800 | 1039.81 | 8.72 | 0.85 | 1031.09 | 1051.85 | 1031.08 | 0 |
| 1718382600 | 1031.09 | -17.73 | -1.69 | 1048.82 | 1060.47 | 1030.44 | 0 |
| 1718296200 | 1048.82 | -19.44 | -1.82 | 1068.26 | 1073.06 | 1048.82 | 0 |
| 1718209800 | 1068.26 | 27.05 | 2.60 | 1041.21 | 1072.79 | 1041.21 | 0 |
| 1718123400 | 1041.21 | -6.17 | -0.59 | 1047.38 | 1050.64 | 1034.96 | 0 |
| 1718037000 | 1047.38 | 0.54 | 0.05 | 1046.84 | 1047.38 | 1031.8699 | 0 |
| 1717777800 | 1046.84 | 2.98 | 0.29 | 1043.8599 | 1051.24 | 1038.09 | 0 |
| 1717691400 | 1043.8599 | 15.84 | 1.54 | 1028.02 | 1054.44 | 1028.02 | 0 |
| 1717605000 | 1028.02 | 44.37 | 4.51 | 983.65 | 1029.1099 | 983.65 | 0 |
| 1717518600 | 983.65 | -1.94 | -0.20 | 985.59 | 993.37 | 981.44 | 0 |
| 1717432200 | 985.59 | 9.15 | 0.94 | 976.44 | 997.81 | 976.44 | 0 |
| 1717173000 | 976.44 | -13.18 | -1.33 | 989.62 | 995.77 | 974.92 | 0 |
| 1717086600 | 989.62 | -13.97 | -1.39 | 1003.59 | 1003.62 | 988.05 | 0 |
| 1717000200 | 1003.59 | -11.78 | -1.16 | 1015.37 | 1018.98 | 999.52 | 0 |
| 1716913800 | 1015.37 | 2.6 | 0.26 | 1014.38 | 1022.91 | 1010.75 | 0 |
| 1716568200 | 1012.77 | -1.82 | -0.18 | 1014.59 | 1014.62 | 999.73 | 0 |
| 1716481800 | 1014.59 | 14.93 | 1.49 | 999.66 | 1023.49 | 999.66 | 0 |
| 1716395400 | 999.66 | 3.12 | 0.31 | 996.54 | 1002.33 | 995.27 | 0 |
| 1716309000 | 996.54 | -6.34 | -0.63 | 1002.88 | 1002.9 | 990.41 | 0 |
| 1716222600 | 1002.88 | 10.1 | 1.02 | 992.78 | 1002.88 | 988.66 | 0 |
| 1715963400 | 992.78 | -4.48 | -0.45 | 997.26 | 997.26 | 982.59 | 0 |
| 1715877000 | 997.26 | 2.39 | 0.24 | 994.87 | 1003.84 | 994.87 | 0 |
| 1715790600 | 994.87 | 10.92 | 1.11 | 983.95 | 995.94 | 983.89 | 0 |
| 1715704200 | 983.95 | -4.05 | -0.41 | 988 | 988.71 | 982.33 | 0 |
| 1715617800 | 988 | -4.22 | -0.43 | 992.22 | 995.58 | 983.43 | 0 |
| 1715358600 | 992.22 | 8.65 | 0.88 | 983.57 | 995.53 | 983.57 | 0 |
| 1715272200 | 983.57 | 6.03 | 0.62 | 977.41 | 985.09 | 977.13 | 0 |
| 1715185800 | 977.54 | -1.66 | -0.17 | 979.2 | 982.21 | 973.61 | 0 |
| 1715099400 | 979.2 | 26.12 | 2.74 | 962.5 | 980.97 | 962.46 | 0 |
| 1714753800 | 953.08 | 18.22 | 1.95 | 934.86 | 954.64 | 934.86 | 0 |
| 1714667400 | 934.86 | -12.99 | -1.37 | 947.85 | 948.01 | 932.49 | 0 |
| 1714581000 | 947.85 | -0.1 | -0.01 | 947.95 | 947.95 | 947.67 | 0 |
| 1714494600 | 947.95 | -12.78 | -1.33 | 960.73 | 964.56 | 947.85 | 0 |
| 1714408200 | 960.73 | -11.17 | -1.15 | 971.9 | 972.46 | 958.82 | 0 |
| 1714149000 | 971.9 | 20.92 | 2.20 | 950.98 | 975.89 | 950.98 | 0 |
| 1714062600 | 950.98 | -9.62 | -1.00 | 960.6 | 963.06 | 938.76 | 0 |
| 1713976200 | 960.6 | 10.38 | 1.09 | 950.22 | 975.32 | 950.22 | 0 |
| 1713889800 | 950.22 | 26.91 | 2.91 | 923.31 | 950.63 | 923.31 | 0 |
| 1713803400 | 923.31 | -1.21 | -0.13 | 924.52 | 930.29 | 921.1 | 0 |
| 1713544200 | 924.52 | -17.93 | -1.90 | 942.45 | 942.47 | 923.9 | 0 |
| 1713457800 | 942.45 | -8.19 | -0.86 | 950.64 | 957.96 | 936.2 | 0 |
| 1713371400 | 950.64 | -34.54 | -3.51 | 985.18 | 985.29 | 948.62 | 0 |
| 1713285000 | 985.18 | -4.21 | -0.43 | 989.39 | 989.41 | 971.52 | 0 |
| 1713198600 | 989.39 | 1.23 | 0.12 | 988.16 | 1005.78 | 986.39 | 0 |
| 1712939400 | 988.16 | -4.21 | -0.42 | 992.37 | 1011.83 | 982.71 | 0 |
| 1712853000 | 992.37 | -3.27 | -0.33 | 995.64 | 999.42 | 983.57 | 0 |
| 1712766600 | 995.64 | 6.12 | 0.62 | 989.52 | 1004.7 | 980.37 | 0 |
| 1712680200 | 989.52 | -13.32 | -1.33 | 1002.84 | 1003.82 | 985.5 | 0 |
| 1712593800 | 1002.84 | 6.14 | 0.62 | 996.7 | 1006.11 | 994.17 | 0 |
| 1712334600 | 996.7 | -0.63 | -0.06 | 997.33 | 999.76 | 980.92 | 0 |
| 1712248200 | 997.33 | -1 | -0.10 | 998.33 | 1003.74 | 994.15 | 0 |
| 1712161800 | 998.33 | 9.64 | 0.98 | 988.69 | 998.84 | 988.58 | 0 |
| 1712075400 | 988.69 | -8.31 | -0.83 | 997 | 1014.88 | 988.69 | 0 |
| 1711647000 | 997 | -4.06 | -0.41 | 1001.06 | 1004.13 | 996.23 | 0 |
| 1711560600 | 1001.06 | -3.18 | -0.32 | 1004.24 | 1010.11 | 998.19 | 0 |
| 1711474200 | 1004.24 | -0.3 | -0.03 | 1004.54 | 1010.9 | 1001.06 | 0 |
| 1711387800 | 1004.54 | 1.75 | 0.17 | 1002.79 | 1006.54 | 996.49 | 0 |
| 1711128600 | 1002.79 | -10.06 | -0.99 | 1012.85 | 1012.86 | 992.35 | 0 |
| 1711042200 | 1012.85 | 38.6 | 3.96 | 974.25 | 1012.85 | 974.25 | 0 |
| 1710955800 | 974.25 | 1.75 | 0.18 | 972.5 | 985.18 | 972.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
