Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 9 minutes ago |
4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718841737 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 2 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0123124 | 0.02398579 | 194.810028914 | 0.00598721 | 0.02533792 | 5706.02385697 | CX |
156 | 0.53169781 | -0.49539962 | -93.1731541268 | 0.00282788 | 1.01217187 | 8851.05018592 | CX |
260 | 0.0962322 | -0.05993401 | -62.2806191691 | 0.002396 | 2.00904632 | 35646.4359276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.03631367 | -0.000108 | -0.30 | 0.0364777 | 0.03679175 | 0.0362344 | 0 |
1718754600 | 0.03642133 | -0.000774 | -2.08 | 0.03723212 | 0.0372554 | 0.03585693 | 0 |
1718668200 | 0.03719549 | -0.000122 | -0.33 | 0.03837338 | 0.0384804 | 0.03647712 | 0 |
1718581800 | 0.03731789 | 0.00025655 | 0.69 | 0.0370588 | 0.0374676 | 0.03696008 | 0 |
1718495400 | 0.03706134 | 8.8E-5 | 0.24 | 0.03695688 | 0.03718288 | 0.03686413 | 0 |
1718409000 | 0.03697322 | -0.00043 | -1.15 | 0.03743345 | 0.03769924 | 0.03641119 | 0 |
1718322600 | 0.03740345 | -0.000808 | -2.11 | 0.03821935 | 0.03829033 | 0.03708712 | 0 |
1718236200 | 0.03821148 | 0.00047891 | 1.27 | 0.03770313 | 0.03919437 | 0.03746769 | 0 |
1718149800 | 0.03773257 | -0.001172 | -3.01 | 0.03893993 | 0.03893993 | 0.03705137 | 0 |
1718063400 | 0.03890461 | -0.000102 | -0.26 | 0.03837338 | 0.03928513 | 0.03801515 | 0 |
1717977000 | 0.03900666 | 0.00018281 | 0.47 | 0.03880084 | 0.03911088 | 0.03873133 | 0 |
1717890600 | 0.03882385 | -4.0E-6 | -0.01 | 0.03879923 | 0.03893013 | 0.03875596 | 0 |
1717804200 | 0.03882794 | -0.000808 | -2.04 | 0.03962366 | 0.04027621 | 0.03837232 | 0 |
1717717800 | 0.03963593 | -0.00018 | -0.45 | 0.03984702 | 0.04011791 | 0.0393121 | 0 |
1717631400 | 0.03981579 | 0.00030059 | 0.76 | 0.03837338 | 0.04018291 | 0.03801515 | 0 |
1717545000 | 0.0395152 | 0.00099333 | 2.58 | 0.0385302 | 0.03977846 | 0.03839136 | 0 |
1717458600 | 0.03852187 | 0.00055597 | 1.46 | 0.0379218 | 0.03934751 | 0.03784701 | 0 |
1717372200 | 0.0379659 | 5.6E-5 | 0.15 | 0.03792201 | 0.03830342 | 0.03772499 | 0 |
1717285800 | 0.03790943 | 0.00012917 | 0.34 | 0.03780015 | 0.03797489 | 0.03774276 | 0 |
1717199400 | 0.03778026 | -0.000494 | -1.29 | 0.03828285 | 0.03861652 | 0.03731056 | 0 |
1717113000 | 0.03827424 | 0.0004153 | 1.10 | 0.03784669 | 0.03893626 | 0.03758232 | 0 |
1717026600 | 0.03785894 | -0.000427 | -1.12 | 0.03825271 | 0.0385516 | 0.03757566 | 0 |
1716940200 | 0.03828552 | -0.00054 | -1.39 | 0.03886018 | 0.03891428 | 0.03765032 | 0 |
1716853800 | 0.03882592 | 0.00047101 | 1.23 | 0.03837338 | 0.03953072 | 0.03801515 | 0 |
1716767400 | 0.03835491 | -0.000416 | -1.07 | 0.03878851 | 0.03890192 | 0.03821255 | 0 |
1716681000 | 0.03877068 | 0.00037015 | 0.96 | 0.03837719 | 0.03894675 | 0.03836719 | 0 |
1716594600 | 0.03840053 | 0.00039107 | 1.03 | 0.03803776 | 0.03875122 | 0.03732157 | 0 |
1716508200 | 0.03800946 | -0.000694 | -1.79 | 0.03869769 | 0.03921084 | 0.03724834 | 0 |
1716421800 | 0.0387039 | -0.000591 | -1.50 | 0.0392735 | 0.03953182 | 0.03862998 | 0 |
1716335400 | 0.03929532 | -0.000677 | -1.69 | 0.04001166 | 0.04022781 | 0.03876754 | 0 |
1716249000 | 0.0399728 | 0.00288487 | 7.78 | 0.03837338 | 0.04101938 | 0.03714851 | 0 |
1716162600 | 0.03708793 | -0.000438 | -1.17 | 0.03748676 | 0.03789438 | 0.03693923 | 0 |
1716076200 | 0.03752595 | 3.3E-5 | 0.09 | 0.03750495 | 0.03773547 | 0.0373324 | 0 |
1715989800 | 0.03749295 | 0.00094009 | 2.57 | 0.03657016 | 0.03777959 | 0.03649136 | 0 |
1715903400 | 0.03655286 | -0.000594 | -1.60 | 0.03710566 | 0.0373504 | 0.03617803 | 0 |
1715817000 | 0.03714667 | 0.00266772 | 7.74 | 0.03446623 | 0.03719209 | 0.03434165 | 0 |
1715730600 | 0.03447895 | -0.000734 | -2.08 | 0.03522611 | 0.03532506 | 0.0342247 | 0 |
1715644200 | 0.03521321 | 0.00078713 | 2.29 | 0.03837338 | 0.0384804 | 0.03445036 | 0 |
1715557800 | 0.03442608 | 0.00038491 | 1.13 | 0.03407621 | 0.03460609 | 0.03394306 | 0 |
1715471400 | 0.03404117 | -8.0E-5 | -0.23 | 0.0340649 | 0.03440404 | 0.03388084 | 0 |
1715385000 | 0.03412106 | -0.001173 | -3.32 | 0.03523002 | 0.03554317 | 0.03373471 | 0 |
1715298600 | 0.0352937 | 0.00104386 | 3.05 | 0.03426495 | 0.03549239 | 0.0339668 | 0 |
1715212200 | 0.03424984 | -0.000739 | -2.11 | 0.03490723 | 0.03528469 | 0.03409091 | 0 |
1715125800 | 0.03498844 | -0.000395 | -1.12 | 0.03537322 | 0.03604781 | 0.03486977 | 0 |
1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03837338 | 0.04032046 | 0.03517068 | 0 |
1714953000 | 0.03584333 | 7.0E-5 | 0.20 | 0.03577981 | 0.03615915 | 0.03525975 | 0 |
1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03608392 | 0.03504863 | 0 |
1714780200 | 0.03524216 | 0.00211615 | 6.39 | 0.03310787 | 0.03546816 | 0.03294376 | 0 |
1714693800 | 0.03312601 | 0.00039759 | 1.21 | 0.03261312 | 0.03338102 | 0.03186859 | 0 |
1714607400 | 0.03272842 | -0.001345 | -3.95 | 0.0339511 | 0.03398292 | 0.03164852 | 0 |
1714521000 | 0.03407315 | -0.001674 | -4.68 | 0.03574906 | 0.03622048 | 0.03309496 | 0 |
1714434600 | 0.0357474 | 0.00046767 | 1.33 | 0.03837338 | 0.03876395 | 0.03461472 | 0 |
1714348200 | 0.03527973 | -0.000258 | -0.73 | 0.03551033 | 0.03599128 | 0.03514734 | 0 |
1714261800 | 0.03553793 | -0.000188 | -0.53 | 0.03569843 | 0.03578223 | 0.03500252 | 0 |
1714175400 | 0.03572574 | -0.000385 | -1.07 | 0.03611139 | 0.03627185 | 0.035476 | 0 |
1714089000 | 0.03611117 | 0.00015917 | 0.44 | 0.03599195 | 0.03654529 | 0.03516602 | 0 |
1714002600 | 0.035952 | -0.001223 | -3.29 | 0.03718991 | 0.03756227 | 0.03559727 | 0 |
1713916200 | 0.03717478 | -0.000274 | -0.73 | 0.03740836 | 0.03762932 | 0.03688633 | 0 |
1713829800 | 0.03744829 | 0.00105411 | 2.90 | 0.03837338 | 0.041106 | 0.03681038 | 0 |
1713743400 | 0.03639418 | 4.3E-5 | 0.12 | 0.0362768 | 0.03678553 | 0.03599359 | 0 |
1713657000 | 0.03635128 | 0.00048367 | 1.35 | 0.03574214 | 0.03664967 | 0.03542236 | 0 |
1713570600 | 0.03586761 | 0.00029961 | 0.84 | 0.03549489 | 0.03667804 | 0.03337712 | 0 |
1713484200 | 0.035568 | 0.0012265 | 3.57 | 0.03431847 | 0.0359136 | 0.03407478 | 0 |
1713397800 | 0.0343415 | -0.001342 | -3.76 | 0.03575261 | 0.03609641 | 0.03352509 | 0 |
1713311400 | 0.03568346 | 0.00015772 | 0.44 | 0.03551739 | 0.03599804 | 0.0345654 | 0 |
1713225000 | 0.03552574 | -0.001318 | -3.58 | 0.03837338 | 0.04090109 | 0.03490593 | 0 |
1713138600 | 0.03684338 | 0.00073133 | 2.03 | 0.03601909 | 0.0368749 | 0.0348147 | 0 |
1713052200 | 0.03611205 | -0.00148 | -3.94 | 0.03757362 | 0.03804911 | 0.0344971 | 0 |
1712965800 | 0.03759224 | -0.001647 | -4.20 | 0.03920504 | 0.03986947 | 0.03697568 | 0 |
1712879400 | 0.03923944 | -0.000273 | -0.69 | 0.03951323 | 0.03990444 | 0.03895829 | 0 |
1712793000 | 0.03951198 | 0.00077252 | 1.99 | 0.03870437 | 0.03980981 | 0.03782372 | 0 |
1712706600 | 0.03873946 | -0.001418 | -3.53 | 0.04009953 | 0.04017795 | 0.03823619 | 0 |
1712620200 | 0.04015734 | 0.00127392 | 3.28 | 0.03837338 | 0.04070172 | 0.03801515 | 0 |
1712533800 | 0.03888342 | 0.00026829 | 0.69 | 0.03858679 | 0.03934254 | 0.03858616 | 0 |
1712447400 | 0.03861513 | 0.00053986 | 1.42 | 0.03795334 | 0.03897188 | 0.03780019 | 0 |
1712361000 | 0.03807527 | -0.00026 | -0.68 | 0.03837338 | 0.0384804 | 0.03696877 | 0 |
1712274600 | 0.03833491 | 0.00129629 | 3.50 | 0.03699975 | 0.03880931 | 0.03646404 | 0 |
1712188200 | 0.03703862 | 0.00037522 | 1.02 | 0.03667852 | 0.0374815 | 0.03617376 | 0 |
1712101800 | 0.0366634 | -0.002466 | -6.30 | 0.03900998 | 0.03900998 | 0.03616711 | 0 |
1712015400 | 0.03912905 | -0.000782 | -1.96 | 0.02398059 | 0.03923517 | 0.02343627 | 0 |
1711929000 | 0.03991092 | 0.00089924 | 2.31 | 0.03904984 | 0.03993935 | 0.03904352 | 0 |
1711842600 | 0.03901168 | -0.000131 | -0.33 | 0.0391182 | 0.03939338 | 0.03897488 | 0 |
1711756200 | 0.03914317 | -0.000483 | -1.22 | 0.03963051 | 0.03972059 | 0.03869839 | 0 |
1711669800 | 0.03962621 | 0.00085587 | 2.21 | 0.03892135 | 0.04010124 | 0.03861283 | 0 |
1711583400 | 0.03877034 | -0.000429 | -1.09 | 0.03920135 | 0.04014929 | 0.0382928 | 0 |
1711497000 | 0.03919984 | 4.0E-5 | 0.10 | 0.03907725 | 0.04006885 | 0.03887301 | 0 |
1711410600 | 0.03915957 | 0.0014514 | 3.85 | 0.02398059 | 0.03987333 | 0.02343627 | 0 |
1711324200 | 0.03770817 | 0.00166978 | 4.63 | 0.03588535 | 0.03784066 | 0.03575131 | 0 |
1711237800 | 0.03603839 | 0.00051427 | 1.45 | 0.0356892 | 0.03689112 | 0.03530208 | 0 |
1711151400 | 0.03552412 | -0.001141 | -3.11 | 0.03668123 | 0.03731509 | 0.03489389 | 0 |
1711065000 | 0.03666474 | -0.001317 | -3.47 | 0.03804025 | 0.03819113 | 0.03619867 | 0 |
1710978600 | 0.03798145 | 0.00314857 | 9.04 | 0.0348002 | 0.03814114 | 0.03407627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions