NEO GasGAS

$ 4.19

0.050

(

1.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 162

NEO

Token

Not Mineable

Wallet

Bid

$ 4.18

Exchange

CRTO

Ask

$ 4.19

Last Trade Time

08:24:37

Volume (24h)

$ 2,546,838

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.19

Fully Diluted Market Cap

$ 419,000,000

Genesis Date

Days Range 4.10-4.21

52 Weeks Range 2.15-12.80

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.19	Binance	73810.5	/cdn/crypto/logos/exchanges/BINA.png	$ 307,863.18	1718353495	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	70.0865755409	Recently
4.19	OKX	10230.346185	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,542.07	1718353493	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	9.7141996153	Recently
4.19	EXMO	7147.39605534	/cdn/crypto/logos/exchanges/EXMO.png	$ 29,801.83	1718353409	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	6.78679203573	Recently
4.19	DigiFinex	4557.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,983.25	1718352884	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	4.32727785417	10 minutes ago
4.19	Kucoin	4365.1161	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,232.68	1718353414	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	5	https://trade.kucoin.com/GAS-USDT	4.14488506767	Recently
4.19	HTX	2316.1039	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,653.97	1718350112	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	2.19925066146	56 minutes ago
3.92	Bitvavo	817.95524117	/cdn/crypto/logos/exchanges/BITV.png	€ 3,193.71	1718353495	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	7	https://account.bitvavo.com/markets/GAS-EUR	0.776687352062	Recently
6.273E-5	Gate.io	752.00311548	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.046922	1718352846	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	8	https://gate.io/trade/GAS_BTC	0.714062676179	11 minutes ago
4.2	Gate.io	536.67513538	/cdn/crypto/logos/exchanges/GATE.png	$ 2,246.60	1718352845	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	9	https://gate.io/trade/GAS_USDT	0.509598531601	11 minutes ago
6.26E-5	Binance	378.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.023624	1718353493	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	10	https://www.binance.com/en/trade/GAS_BTC	0.359308772935	Recently
5	EXMO	328.57265953	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,616.44	1718353410	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.3119953465	Recently
4.19	Crypto.com	43.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 182.04	1718353478	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0414002708772	Recently
6.263E-5	Kucoin	13.8618	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000862	1718353370	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0131624374965	Recently
2.48	Poloniex	9.0000076	/cdn/crypto/logos/exchanges/POLO.png	$ 22.61	1692177158	GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	14	https://poloniex.com/exchange#USDT_GAS	0.00854593469122	10 months ago
6.223E-5	HitBTC	6.59	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000411	1718353318	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	15	https://hitbtc.com/GAS-to-BTC	0.00625751800644	Recently
8.49E-5	Poloniex	0.00040482	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177821	GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	16	https://poloniex.com/exchange#BTC_GAS	3.8439581781E-7	10 months ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718323326	GAS/GBP	https://cex.io/gas-gbp	GBP	17	https://cex.io/gas-gbp	0	8 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718323321	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	8 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718323326	GAS/EUR	https://cex.io/gas-eur	EUR	19	https://cex.io/gas-eur	0	8 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718323321	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	8 hours ago
4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	21	https://hitbtc.com/GAS-to-USD	0	8 hours ago
0.00899999	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	22	https://poloniex.com/exchange#ETH_GAS	0	10 months ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718323350	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	23	https://www.okx.com/trade-spot/GAS-ETH	0	8 hours ago
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718323329	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	24	https://www.okx.com/trade-spot/GAS-BTC	0	8 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718323326	GAS/USDT	https://cex.io/gas-usdt	USDT	25	https://cex.io/gas-usdt	0	8 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	8 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	27	https://www.huobi.com/en-us/exchange/gas_eth	0	8 hours ago
6.4E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718353411	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	28	https://exmo.com/en/trade#?pair=GAS_BTC	0	Recently
5.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718323326	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	8 hours ago
0.0012092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718352910	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	30	https://hitbtc.com/GAS-to-ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.42	-0.23	-5.2036199095	4.04	5.16	225.2	CX
4	5.05	-0.86	-17.0297029703	4.04	5.38	772.46153846	CX
12	5.8	-1.61	-27.7586206897	4.04	7.16	233.97431867	CX
26	6.62	-2.43	-36.7069486405	4.04	8	306.0070537	CX
52	2.34	1.85	79.0598290598	2.15	12.8	396.9730417	CX
156	7.86	-3.67	-46.6921119593	1.1	12.8	2778.12957377	CX
260	3.14687016	1.04312984	33.1481690366	0.1	22	31335.2059282	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	4.15	0.04	0.97	5.16	5.16	4.12	111
1718236200	4.11	0	0.00	0	0	0	0
1718149800	4.11	-0.24	-5.52	4.35	4.36	4.04	363
1718063400	4.35	-0.63	-12.65	4.42	4.43	4.33	200
1717977000	4.98	0	0.00	0	0	0	0
1717890600	4.98	0	0.00	0	0	0	0
1717804200	4.98	-0.01	-0.20	0	0	0	0
1717717800	4.99	-0.08	-1.58	5.07	5.08	4.91	208
1717631400	5.07	-0.15	-2.87	5.01	5.08	5	2741
1717545000	5.22	0	0.00	0	0	0	0
1717458600	5.22	0	0.00	0	0	0	0
1717372200	5.22	0	0.00	0	0	0	0
1717285800	5.22	0	0.00	0	0	0	0
1717199400	5.22	0	0.00	0	0	0	0
1717113000	5.22	0	0.00	0	0	0	0
1717026600	5.22	0	0.00	0	0	0	60
1716940200	5.22	0	0.00	5.21	5.3	5.09	323
1716853800	5.22	-0.07	-1.32	5.13	5.29	5.08	2702
1716767400	5.29	0	0.00	0	0	0	150
1716681000	5.29	0	0.00	0	0	0	0
1716594600	5.29	0	0.00	0	0	0	0
1716508200	5.29	0	0.00	0	0	0	0
1716421800	5.29	0	0.00	0	0	0	0
1716335400	5.29	0.12	2.32	5.34	5.38	5.24	96
1716249000	5.17	0.12	2.38	4.97	5.16	4.91	3023
1716162600	5.05	0	0.00	0	0	0	20
1716076200	5.05	0	0.00	0	0	0	0
1715989800	5.05	0.27	5.65	5.05	5.05	5.05	40
1715903400	4.78	0	0.00	0	0	0	40
1715817000	4.78	0	0.00	0	0	0	0
1715730600	4.78	-0.11	-2.25	4.9	4.94	4.77	99
1715644200	4.89	-0.01	-0.20	4.83	4.98	4.72	120
1715557800	4.9	-0.2	-3.92	4.9	4.9	4.9	40
1715471400	5.1	0	0.00	0	0	0	0
1715385000	5.1	0	0.00	0	0	0	40
1715298600	5.1	0	0.00	0	0	0	0
1715212200	5.1	-0.06	-1.16	5.1	5.1	5.1	0
1715125800	5.16	0.14	2.79	5.02	5.16	5.02	0
1715039400	5.02	0.31	6.58	0	0	0	5
1714953000	4.71	0	0.00	0	0	0	0
1714866600	4.71	0	0.00	0	0	0	0
1714780200	4.71	0	0.00	0	0	0	0
1714693800	4.71	0	0.00	0	0	0	0
1714607400	4.71	-0.31	-6.18	5.02	5.02	4.7	0
1714521000	5.02	-0.33	-6.17	5.35	5.35	5.02	20
1714434600	5.35	-0.36	-6.30	0	0	0	5
1714348200	5.71	0	0.00	0	0	0	0
1714261800	5.71	0	0.00	0	0	0	0
1714175400	5.71	0	0.00	0	0	0	0
1714089000	5.71	0	0.00	0	0	0	0
1714002600	5.71	0	0.00	0	0	0	0
1713916200	5.71	0.01	0.18	5.71	5.71	5.71	0
1713829800	5.7	0.35	6.54	5.63	5.7	5.62	6
1713743400	5.35	0	0.00	0	0	0	0
1713657000	5.35	0	0.00	0	0	0	0
1713570600	5.35	0	0.00	5.35	5.35	5.35	0
1713484200	5.35	0.37	7.43	4.98	5.35	4.98	50
1713397800	4.98	-0.1	-1.97	5	5	4.98	40
1713311400	5.08	-0.12	-2.31	5.04	5.08	5.02	1
1713225000	5.2	0.56	12.07	5.3	5.32	5.17	8
1713138600	4.64	0	0.00	0	0	0	0
1713052200	4.64	-2.46	-34.65	7.1	7.1	4.57	294
1712965800	7.1	2.68	60.63	7.1	7.1	7	114
1712879400	4.42	0	0.00	4.42	4.42	4.42	0
1712793000	4.42	-2.08	-32.00	4.42	4.42	4.42	7
1712706600	6.5	-0.53	-7.54	6.5	6.5	6.5	0
1712620200	7.03	0.77	12.30	4.4	7.05	4.4	7
1712533800	6.26	1.91	43.91	6.31	6.32	4.37	33
1712447400	4.35	0	0.00	4.35	4.35	4.35	0
1712361000	4.35	-1.65	-27.50	5.9	5.9	4.35	38
1712274600	6	0	0.00	6	6	6	0
1712188200	6	-0.11	-1.80	6	6	6	80
1712101800	6.11	0.89	17.05	6.12	6.12	6.11	0
1712015400	5.22	0	0.00	6.9	6.92	6.89	90
1711929000	5.22	0	0.00	5.22	5.22	5.22	19
1711842600	5.22	0	0.00	5.22	5.22	5.22	3
1711756200	5.22	-1.58	-23.24	6.8	6.8	5.22	53
1711669800	6.8	0.85	14.29	5.95	6.8	5.93	24
1711583400	5.95	-1.04	-14.88	7.13	7.15	5.95	33
1711497000	6.99	-0.01	-0.14	7	7.16	6.91	26
1711410600	7	0.46	7.03	6.58	7	6.58	112
1711324200	6.54	0.74	12.76	5.8	6.55	5.8	1
1711237800	5.8	0	0.00	5.8	5.8	5.8	0
1711151400	5.8	0	0.00	0	0	0	0
1711065000	5.8	0	0.00	0	0	0	0
1710978600	5.8	-0.01	-0.17	5.8	5.8	5.8	0
1710892200	5.81	-0.48	-7.63	6.29	6.29	5.74	102
1710805800	6.29	0.1	1.62	6.57	6.57	6.24	114
1710719400	6.19	-0.42	-6.35	6.19	6.46	6.19	101
1710633000	6.61	-0.19	-2.79	6.8	7.2	6.19	116
1710546600	6.8	-1	-12.82	8	8	6.8	8
1710460200	7.8	0	0.00	8	8	7.8	48