We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 71249.04 | -712.52 | -0.99 | 72200 | 72900 | 70946.94 | 100 |
| 1716249480 | 71961.56 | 2 | 3.28 | 69724.95 | 72200 | 69662.42 | 93 |
| 1716163080 | 69677.33 | -58.37 | -0.08 | 69736.22 | 70522.99 | 68200.02 | 98 |
| 1716076680 | 69735.7 | 87.6 | 0.13 | 69673.02 | 70000 | 69009 | 103 |
| 1715990280 | 69648.1 | 1 | 1.66 | 68478.74 | 70000 | 68001.02 | 99 |
| 1715903880 | 68510.76 | -743.49 | -1.07 | 69150.04 | 70000 | 66236.01 | 100 |
| 1715817480 | 69254.25 | 2 | 3.67 | 66790.88 | 69800 | 65111 | 98 |
| 1715731080 | 66799.65 | 161.27 | 0.24 | 66635.25 | 66995.28 | 65111 | 101 |
| 1715644680 | 66638.38 | 513.34 | 0.78 | 66121.81 | 66777 | 63503.72 | 99 |
| 1715558280 | 66125.04 | 519.17 | 0.79 | 65613.08 | 66300 | 65603.93 | 100 |
| 1715471880 | 65605.87 | -13.92 | -0.02 | 65606.54 | 65877 | 63850.01 | 101 |
| 1715385480 | 65619.79 | -1 | -1.58 | 66675.58 | 67005.62 | 65100 | 101 |
| 1715299080 | 66674.07 | 1 | 2.38 | 65119.28 | 67004.1 | 64800 | 91 |
| 1715212680 | 65122.54 | -1 | -1.65 | 66202.77 | 66526.75 | 64900 | 102 |
| 1715126280 | 66212.53 | -530.44 | -0.79 | 66747.17 | 67777 | 63800.01 | 102 |
| 1715039880 | 66742.97 | -730.16 | -1.08 | 67469.4 | 68810.08 | 65600 | 99 |
| 1714953480 | 67473.13 | -230.25 | -0.34 | 67689.23 | 68276.98 | 66900 | 97 |
| 1714867080 | 67703.38 | 878.23 | 1.31 | 66825.08 | 68300 | 66315.1 | 97 |
| 1714780680 | 66825.15 | 3 | 6.31 | 62848.68 | 67154.61 | 62000 | 99 |
| 1714694280 | 62858.6 | -509.63 | -0.80 | 63363.32 | 64251.15 | 62000.06 | 98 |
| 1714607880 | 63368.23 | -4 | -5.98 | 67403.19 | 68033.13 | 60000 | 99 |
| 1714521480 | 67399.64 | -496.79 | -0.73 | 67896.64 | 68577 | 67203.03 | 102 |
| 1714435080 | 67896.43 | 349.2 | 0.52 | 67327.63 | 68840.72 | 66894.6 | 99 |
| 1714348680 | 67547.23 | -432.99 | -0.64 | 67986.8 | 68577 | 66888 | 100 |
| 1714262280 | 67980.22 | -1 | -1.62 | 69093.05 | 69253.07 | 67503.93 | 100 |
| 1714175880 | 69099.38 | -124.66 | -0.18 | 69240.21 | 70444 | 68100 | 97 |
| 1714089480 | 69224.04 | 658.53 | 0.96 | 68559.29 | 69476.98 | 68000 | 100 |
| 1714003080 | 68565.51 | -1 | -2.33 | 70200.42 | 70599.99 | 68000 | 99 |
| 1713916680 | 70202.96 | -162.53 | -0.23 | 70358.73 | 70600 | 69501 | 95 |
| 1713830280 | 70365.49 | 2 | 3.29 | 68010.47 | 70501.46 | 67700 | 100 |
| 1713743880 | 68123.63 | 237.51 | 0.35 | 67884.18 | 68999 | 67700 | 101 |
| 1713657480 | 67886.12 | -63.6 | -0.09 | 67950 | 68736.8 | 66666.01 | 98 |
| 1713571080 | 67949.72 | 180.86 | 0.27 | 67768.33 | 70000 | 65200 | 102 |
| 1713484680 | 67768.86 | 1 | 2.94 | 65967.2 | 68223.69 | 65583.48 | 101 |
| 1713398280 | 65833.87 | -1 | -2.37 | 67425.88 | 67435.59 | 65000 | 97 |
| 1713311880 | 67429 | -1 | -2.13 | 68896.24 | 69212.92 | 66329.33 | 96 |
| 1713225480 | 68898.9 | 85.67 | 0.12 | 68803.6 | 70377 | 67925.42 | 95 |
| 1713139080 | 68813.23 | 362.09 | 0.53 | 68447.11 | 70000 | 64011.01 | 100 |
| 1713052680 | 68451.14 | -1 | -1.96 | 69822.58 | 71377 | 64800 | 99 |
| 1712966280 | 69821.06 | -2 | -3.03 | 72003.75 | 72335.06 | 66442.26 | 98 |
| 1712879880 | 72001.26 | -182.87 | -0.25 | 72184.56 | 72370 | 71580 | 102 |
| 1712793480 | 72184.13 | 807.3 | 1.13 | 71378.26 | 72370 | 69999 | 97 |
| 1712707080 | 71376.83 | -1 | -1.83 | 72477.92 | 73000 | 70620 | 99 |
| 1712620680 | 72710.47 | 1 | 2.41 | 70996.82 | 74186.63 | 70777 | 94 |
| 1712534280 | 70996.85 | 479.82 | 0.68 | 70521.48 | 71555 | 70077.26 | 93 |
| 1712447880 | 70517.03 | 1 | 1.51 | 69470.09 | 70745.21 | 69345.48 | 100 |
| 1712361480 | 69467.58 | -535.94 | -0.77 | 69984.75 | 70150 | 68500 | 98 |
| 1712275080 | 70003.52 | 1 | 2.64 | 68192.6 | 70582.27 | 67400 | 100 |
| 1712188680 | 68202.63 | 334.77 | 0.49 | 67867.55 | 68908.85 | 67200 | 99 |
| 1712102280 | 67867.86 | -3 | -5.20 | 71588 | 71705 | 66666 | 100 |
| 1712015880 | 71592.08 | -381.38 | -0.53 | 71994.08 | 72200 | 70555 | 101 |
| 1711929480 | 71973.46 | 271.4 | 0.38 | 71716.2 | 72150 | 71207.23 | 103 |
| 1711843080 | 71702.06 | 1 | 1.93 | 70367.23 | 72177 | 70334 | 101 |
| 1711756680 | 70346.1 | -1 | -1.87 | 71587.4 | 72176.99 | 70200 | 100 |
| 1711670280 | 71684.84 | 220.11 | 0.31 | 71464.12 | 73000 | 70677.71 | 100 |
| 1711583880 | 71464.73 | 626.73 | 0.88 | 70841.23 | 72420 | 70276.87 | 90 |
| 1711497480 | 70838 | -614.82 | -0.86 | 71447.33 | 72200 | 70358.06 | 99 |
| 1711411080 | 71452.82 | 2 | 3.92 | 68677.4 | 72000 | 67566.18 | 92 |
| 1711324680 | 68758.69 | 2 | 3.22 | 66606.92 | 68877 | 65600 | 97 |
| 1711238280 | 66610.64 | 1 | 2.74 | 65050 | 67777 | 64948.27 | 100 |
| 1711151880 | 64835.95 | -2 | -3.22 | 66988.6 | 67510.97 | 64234.69 | 101 |
| 1711065480 | 66991.74 | -2 | -3.40 | 69351.94 | 70076.47 | 65600 | 97 |
| 1710979080 | 69351.58 | 4 | 7.12 | 64736.2 | 69777 | 64011.01 | 98 |
| 1710892680 | 64740.79 | -5 | -7.27 | 69801.02 | 70100 | 64500 | 105 |
| 1710806280 | 69818.61 | -777.63 | -1.10 | 70596.35 | 70777 | 67000 | 98 |
| 1710719880 | 70596.24 | 3 | 5.61 | 66821.71 | 70843.02 | 66200 | 92 |
| 1710633480 | 66845.54 | -4 | -5.76 | 70937.44 | 71111 | 66842.75 | 100 |
| 1710547080 | 70933.75 | -1 | -2.30 | 72567.66 | 73227.88 | 67727.96 | 103 |
| 1710460680 | 72605.66 | -1 | -2.26 | 74272.68 | 74956.99 | 71111 | 100 |
| 1710374280 | 74281.62 | 2 | 3.19 | 71991.46 | 75830.01 | 71973.8 | 96 |
| 1710287880 | 71988.35 | -1 | -1.66 | 73169.62 | 75768.83 | 70216.79 | 98 |
| 1710201480 | 73202.55 | 2 | 4.08 | 70327.74 | 74444 | 68768.09 | 98 |
| 1710115080 | 70329.96 | 1 | 2.09 | 68758.69 | 70600 | 68700 | 100 |
| 1710028680 | 68892.03 | -111.49 | -0.16 | 69011.63 | 69608.99 | 68333 | 98 |
| 1709942280 | 69003.52 | 1 | 2.31 | 67441.44 | 69999 | 66666 | 102 |
| 1709855880 | 67443.75 | 1 | 1.88 | 66327.26 | 68499 | 65898.37 | 100 |
| 1709769480 | 66200.87 | 2 | 3.33 | 64009.68 | 68888 | 62199.99 | 101 |
| 1709683080 | 64065.25 | -4 | -6.06 | 68176.46 | 69000 | 61940.49 | 101 |
| 1709596680 | 68196.06 | 5 | 8.03 | 63130.37 | 68654.99 | 62825.86 | 104 |
| 1709510280 | 63128.94 | 1 | 1.72 | 62057.67 | 63333 | 61530.93 | 103 |
| 1709423880 | 62058.88 | -615.55 | -0.98 | 62673.98 | 62675.46 | 61602.6 | 100 |
| 1709337480 | 62674.43 | 1 | 2.37 | 61402.78 | 63500 | 60655.5 | 103 |
| 1709251080 | 61222.5 | -1 | -1.90 | 62386.24 | 63430.28 | 60615.2 | 98 |
| 1709164680 | 62407.53 | 5 | 9.51 | 56990.98 | 63835.16 | 56938.2 | 102 |
| 1709078280 | 56990.31 | 2 | 4.41 | 54510.03 | 57560.12 | 54449.16 | 100 |
| 1708991880 | 54585.52 | 2 | 4.10 | 52438.13 | 54848.38 | 52210 | 99 |
| 1708905480 | 52437.13 | 216.08 | 0.41 | 52220.92 | 52477 | 52157.43 | 99 |
| 1708819080 | 52221.05 | 26.75 | 0.05 | 52118.83 | 52481.7 | 52100 | 97 |
| 1708732680 | 52194.3 | 733.44 | 1.43 | 51435.77 | 53000 | 51050.67 | 101 |
| 1708646280 | 51460.86 | -335.43 | -0.65 | 51800.01 | 52649.98 | 51399.03 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
