We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 3.08 | -0.29 | -8.61 | 3.425 | 3.425 | 3.045 | 0 |
| 1718296200 | 3.37 | -0.14 | -3.99 | 3.505 | 3.545 | 3.355 | 0 |
| 1718209800 | 3.51 | 0.15 | 4.46 | 3.395 | 3.545 | 3.335 | 0 |
| 1718123400 | 3.36 | -0.37 | -9.92 | 3.745 | 3.785 | 3.36 | 0 |
| 1718037000 | 3.73 | -0.08 | -2.10 | 3.695 | 3.73 | 3.695 | 0 |
| 1717777800 | 3.81 | -0.1 | -2.43 | 3.87 | 3.91 | 3.755 | 0 |
| 1717691400 | 3.905 | -0.09 | -2.13 | 4.005 | 4.045 | 3.805 | 0 |
| 1717605000 | 3.99 | 0.04 | 1.01 | 4.025 | 4.035 | 3.955 | 0 |
| 1717518600 | 3.95 | -0.04 | -1.00 | 3.955 | 4.015 | 3.915 | 0 |
| 1717432200 | 3.99 | 0.07 | 1.79 | 3.985 | 4.075 | 3.925 | 0 |
| 1717173000 | 3.92 | 0.06 | 1.55 | 3.885 | 3.945 | 3.855 | 0 |
| 1717086600 | 3.86 | 0.12 | 3.21 | 3.705 | 3.86 | 3.695 | 0 |
| 1717000200 | 3.74 | -0.04 | -1.06 | 3.775 | 3.815 | 3.705 | 0 |
| 1716913800 | 3.78 | -0.03 | -0.79 | 3.815 | 3.875 | 3.78 | 0 |
| 1716827400 | 3.81 | 0 | 0.00 | 3.815 | 3.835 | 3.785 | 0 |
| 1716568200 | 3.81 | 0.03 | 0.79 | 3.775 | 3.855 | 3.715 | 0 |
| 1716481800 | 3.78 | -0.04 | -1.05 | 3.835 | 3.855 | 3.745 | 0 |
| 1716395400 | 3.82 | 0.01 | 0.26 | 3.835 | 3.865 | 3.745 | 0 |
| 1716309000 | 3.81 | 0.04 | 1.06 | 3.755 | 3.82 | 3.715 | 0 |
| 1716222600 | 3.77 | -0.08 | -2.08 | 3.865 | 3.875 | 3.735 | 0 |
| 1715963400 | 3.85 | -0.03 | -0.77 | 3.825 | 3.85 | 3.705 | 0 |
| 1715877000 | 3.88 | -0.03 | -0.77 | 3.925 | 3.935 | 3.805 | 0 |
| 1715790600 | 3.91 | 0.18 | 4.83 | 3.755 | 3.92 | 3.755 | 0 |
| 1715704200 | 3.73 | 0.1 | 2.75 | 3.605 | 3.785 | 3.605 | 0 |
| 1715617800 | 3.63 | -0.02 | -0.55 | 3.635 | 3.675 | 3.625 | 0 |
| 1715358600 | 3.65 | -0.02 | -0.54 | 3.685 | 3.745 | 3.65 | 0 |
| 1715272200 | 3.67 | 0.05 | 1.38 | 3.605 | 3.695 | 3.585 | 0 |
| 1715185800 | 3.62 | -0.04 | -1.09 | 3.695 | 3.715 | 3.595 | 0 |
| 1715099400 | 3.66 | -0.04 | -1.08 | 3.715 | 3.735 | 3.615 | 0 |
| 1715013000 | 3.7 | -0.02 | -0.54 | 3.695 | 3.785 | 3.645 | 0 |
| 1714753800 | 3.72 | 0.15 | 4.20 | 3.595 | 3.835 | 3.575 | 0 |
| 1714667400 | 3.57 | 0.04 | 1.13 | 3.535 | 3.595 | 3.505 | 0 |
| 1714494600 | 3.53 | -0.02 | -0.56 | 3.535 | 3.605 | 3.525 | 0 |
| 1714408200 | 3.55 | -0.04 | -1.11 | 3.555 | 3.585 | 3.475 | 0 |
| 1714149000 | 3.59 | 0.19 | 5.43 | 3.485 | 3.59 | 3.455 | 0 |
| 1714062600 | 3.405 | 0.02 | 0.59 | 3.375 | 3.465 | 3.315 | 0 |
| 1713976200 | 3.385 | -0.05 | -1.31 | 3.435 | 3.455 | 3.345 | 0 |
| 1713889800 | 3.43 | 0.05 | 1.48 | 3.425 | 3.495 | 3.375 | 0 |
| 1713803400 | 3.38 | 0.13 | 4.00 | 3.295 | 3.435 | 3.295 | 0 |
| 1713544200 | 3.25 | 0.01 | 0.31 | 3.095 | 3.265 | 3.095 | 0 |
| 1713457800 | 3.24 | 0.11 | 3.51 | 3.1549999 | 3.245 | 3.1349999 | 0 |
| 1713371400 | 3.13 | 0.17 | 5.74 | 3.165 | 3.295 | 3.12 | 0 |
| 1713285000 | 2.96 | -0.17 | -5.43 | 2.975 | 3.025 | 2.945 | 0 |
| 1713198600 | 3.13 | -0.02 | -0.63 | 3.1349999 | 3.195 | 3.06 | 0 |
| 1712939400 | 3.15 | 0.06 | 1.94 | 3.145 | 3.225 | 3.115 | 0 |
| 1712853000 | 3.09 | -0.03 | -0.96 | 3.115 | 3.1549999 | 3.005 | 0 |
| 1712766600 | 3.12 | -0.1 | -3.11 | 3.285 | 3.305 | 3.045 | 0 |
| 1712680200 | 3.22 | 0.06 | 1.90 | 3.165 | 3.245 | 3.1549999 | 0 |
| 1712593800 | 3.16 | 0.17 | 5.69 | 3.045 | 3.195 | 3.015 | 0 |
| 1712334600 | 2.99 | -0.05 | -1.64 | 2.95 | 3.015 | 2.89 | 0 |
| 1712248200 | 3.04 | 0.08 | 2.70 | 2.955 | 3.065 | 2.945 | 0 |
| 1712161800 | 2.96 | -0.15 | -4.82 | 3.085 | 3.115 | 2.935 | 0 |
| 1712075400 | 3.11 | -0.11 | -3.42 | 3.215 | 3.245 | 3.085 | 0 |
| 1711647000 | 3.22 | -0.02 | -0.62 | 3.235 | 3.235 | 3.165 | 0 |
| 1711560600 | 3.24 | 0.01 | 0.31 | 3.225 | 3.255 | 3.105 | 0 |
| 1711474200 | 3.23 | 0.09 | 2.87 | 3.195 | 3.245 | 3.095 | 0 |
| 1711387800 | 3.14 | 0.04 | 1.29 | 3.105 | 3.145 | 3.055 | 0 |
| 1711128600 | 3.1 | 0 | 0.00 | 3.065 | 3.145 | 3.065 | 0 |
| 1711042200 | 3.1 | 0.16 | 5.44 | 3.035 | 3.1549999 | 3.005 | 0 |
| 1710955800 | 2.94 | 0 | 0.00 | 2.895 | 2.94 | 2.855 | 0 |
| 1710869400 | 2.94 | 0.12 | 4.26 | 2.815 | 2.94 | 2.815 | 0 |
| 1710783000 | 2.82 | 0.08 | 2.92 | 2.765 | 2.875 | 2.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
