W985S Historical Data - W985S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
W985S (W985S)
W985S (W985S) Historical

W985S (W985S)

1.485

-0.07

(-4.50%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	1.485	-0.07	-4.50	1.55	1.55	1.475	0
1718814600	1.555	0.04	2.64	1.5	1.565	1.5	0
1718728200	1.5149999	-0.07	-4.42	1.53	1.565	1.5149999	0
1718641800	1.585	0	0.00	1.57	1.595	1.545	0
1718382600	1.585	0.09	6.02	1.47	1.605	1.46	0
1718296200	1.495	0.14	10.33	1.36	1.495	1.35	0
1718209800	1.355	-0.06	-4.24	1.3799999	1.395	1.345	0
1718123400	1.415	0.04	2.91	1.36	1.435	1.36	0
1718037000	1.375	0	0.00	1.375	1.375	1.375	0
1717777800	1.375	-0.02	-1.43	1.3899999	1.425	1.365	0
1717691400	1.395	0.02	1.45	1.36	1.395	1.335	0
1717605000	1.375	-0.03	-2.14	1.37	1.395	1.355	0
1717518600	1.405	0.03	2.18	1.4	1.425	1.385	0
1717432200	1.375	0	0.00	1.32	1.405	1.32	0
1717173000	1.375	-0.02	-1.43	1.3799999	1.415	1.37	0
1717086600	1.395	-0.07	-4.78	1.46	1.47	1.385	0
1717000200	1.465	0.08	5.78	1.4	1.475	1.3899999	0
1716913800	1.385	0.05	3.75	1.32	1.395	1.305	0
1716827400	1.335	-0.05	-3.61	1.3899999	1.395	1.335	0
1716568200	1.385	0	0.00	1.42	1.435	1.375	0
1716481800	1.385	0	0.00	1.3799999	1.415	1.375	0
1716395400	1.385	0.05	3.75	1.33	1.415	1.33	0
1716309000	1.335	0.03	2.30	1.32	1.365	1.31	0
1716222600	1.305	-0.08	-5.78	1.37	1.37	1.295	0
1715963400	1.385	0	0.00	1.4	1.425	1.385	0
1715877000	1.385	0.07	5.32	1.31	1.385	1.31	0
1715790600	1.315	-0.04	-2.95	1.34	1.355	1.305	0
1715704200	1.355	0.01	0.74	1.36	1.415	1.345	0
1715617800	1.345	-0.01	-0.74	1.33	1.365	1.33	0
1715358600	1.355	0.06	4.63	1.28	1.355	1.27	0
1715272200	1.295	-0.04	-3.00	1.33	1.345	1.295	0
1715185800	1.335	0	0.00	1.33	1.345	1.295	0
1715099400	1.335	-0.11	-7.61	1.43	1.43	1.335	0
1715013000	1.445	-0.02	-1.37	1.46	1.46	1.405	0
1714753800	1.465	-0.03	-2.01	1.48	1.495	1.415	0
1714667400	1.495	0.01	0.67	1.48	1.525	1.475	0
1714494600	1.485	0.03	2.06	1.44	1.485	1.43	0
1714408200	1.455	-0.02	-1.36	1.45	1.465	1.435	0
1714149000	1.475	-0.05	-3.28	1.47	1.545	1.47	0
1714062600	1.525	0.08	5.54	1.44	1.585	1.43	0
1713976200	1.445	0.08	5.86	1.35	1.445	1.35	0
1713889800	1.365	-0.02	-1.44	1.36	1.425	1.35	0
1713803400	1.385	-0.05	-3.48	1.3899999	1.405	1.37	0
1713544200	1.435	0.02	1.41	1.5	1.5	1.405	0
1713457800	1.415	-0.03	-2.08	1.4	1.455	1.4	0
1713371400	1.445	-0.02	-1.37	1.46	1.47	1.395	0
1713285000	1.465	0.07	5.02	1.47	1.475	1.415	0
1713198600	1.395	0	0.00	1.41	1.41	1.335	0
1712939400	1.395	0.04	2.95	1.31	1.405	1.275	0
1712853000	1.355	0.04	3.04	1.31	1.365	1.2649999	0
1712766600	1.315	0	0.00	1.3	1.355	1.2649999	0
1712680200	1.315	0.01	0.77	1.31	1.335	1.285	0
1712593800	1.305	-0.02	-1.51	1.32	1.32	1.285	0
1712334600	1.325	0.08	6.43	1.3	1.335	1.285	0
1712248200	1.245	0.04	3.32	1.21	1.2549999	1.195	0
1712161800	1.205	-0.04	-3.21	1.27	1.275	1.195	0
1712075400	1.245	-0.01	-0.80	1.25	1.25	1.175	0
1711647000	1.2549999	0.01	0.80	1.24	1.2549999	1.205	0
1711560600	1.245	-0.03	-2.35	1.28	1.285	1.225	0
1711474200	1.275	0.03	2.41	1.25	1.275	1.245	0
1711387800	1.245	-0.02	-1.58	1.26	1.275	1.225	0
1711128600	1.2649999	0	0.00	1.27	1.295	1.2549999	0
1711042200	1.2649999	-0.02	-1.56	1.23	1.275	1.205	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions