W634S Historical Data - W634S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
W634S (W634S)
W634S (W634S) Historical

W634S (W634S)

0.0255

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1718296200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1718209800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1718123400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1718037000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717777800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717691400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717605000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717518600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717432200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1717173000	0.0254999	-0.005	-16.39	0.0254999	0.0254999	0.0254999	0
1717086600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1717000200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1716913800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1716827400	0.0305	0.0050001	19.61	0.0305	0.0305	0.0254999	0
1716568200	0.0254999	0	0.00	0.0305	0.0305	0.0254999	0
1716481800	0.0254999	0	0.00	0.0305	0.0305	0.0254999	0
1716395400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716309000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716222600	0.0254999	0	0.00	0.0305	0.0305	0.0254999	0
1715963400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715877000	0.0254999	0.0029999	13.33	0.0165	0.0254999	0.016	0
1715790600	0.0225	-0.0025	-10.00	0.024	0.025	0.017	0
1715704200	0.025	0.0015	6.38	0.0235	0.025	0.017	0
1715617800	0.0235	-0.0065	-21.67	0.025	0.025	0.023	0
1715358600	0.03	0	0.00	0.025	0.03	0.0245	0
1715272200	0.03	0	0.00	0.025	0.03	0.025	0
1715185800	0.03	0	0.00	0.025	0.03	0.025	0
1715099400	0.03	0	0.00	0.025	0.03	0.025	0
1715013000	0.03	-0.005	-14.29	0.03	0.03	0.03	0
1714753800	0.035	0.01	40.00	0.025	0.035	0.024	0
1714667400	0.025	-0.005	-16.67	0.0455	0.0455	0.017	0
1714494600	0.03	-0.025	-45.45	0.075	0.075	0.02	0
1714408200	0.055	0.005	10.00	0.055	0.055	0.045	0
1714149000	0.05	0	0.00	0.055	0.055	0.045	0
1714062600	0.05	-0.02	-28.57	0.065	0.065	0.045	0
1713976200	0.07	0.01	16.67	0.065	0.07	0.065	0
1713889800	0.06	0	0.00	0.065	0.065	0.06	0
1713803400	0.06	0	0.00	0.065	0.065	0.06	0
1713544200	0.06	0	0.00	0.055	0.065	0.055	0
1713457800	0.06	0	0.00	0.065	0.065	0.055	0
1713371400	0.06	-0.01	-14.29	0.065	0.075	0.055	0
1713285000	0.07	0	0.00	0.065	0.075	0.065	0
1713198600	0.07	-0.01	-12.50	0.085	0.085	0.065	0
1712939400	0.08	0.01	14.29	0.075	0.085	0.075	0
1712853000	0.07	0	0.00	0.075	0.085	0.07	0
1712766600	0.07	-0.01	-12.50	0.085	0.085	0.065	0
1712680200	0.08	-0.01	-11.11	0.085	0.095	0.075	0
1712593800	0.09	0	0.00	0.085	0.095	0.085	0
1712334600	0.09	0	0.00	0.075	0.09	0.075	0
1712248200	0.09	0	0.00	0.085	0.095	0.075	0
1712161800	0.09	0	0.00	0.095	0.095	0.085	0
1712075400	0.09	-0.01	-10.00	0.095	0.105	0.085	0
1711647000	0.1	0	0.00	0.095	0.1	0.095	0
1711560600	0.1	0	0.00	0.105	0.115	0.095	0
1711474200	0.1	-0.005	-4.76	0.095	0.105	0.095	0
1711387800	0.105	-0.01	-8.70	0.105	0.115	0.095	0
1711128600	0.115	0.02	21.05	0.105	0.115	0.095	0
1711042200	0.095	-0.05	-34.48	0.155	0.155	0.075	0
1710955800	0.145	-0.01	-6.45	0.145	0.165	0.145	0
1710869400	0.155	0	0.00	0.145	0.155	0.135	0
1710783000	0.155	0	0.00	0.165	0.165	0.145	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions