We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.093 | -11.0059171598 | 0.845 | 0.869 | 0.73 | 341237 | 0.78045525 | DE |
| 4 | 0.322 | 74.8837209302 | 0.43 | 0.999 | 0.422 | 810583 | 0.78110182 | DE |
| 12 | -8.298 | -91.6906077348 | 9.05 | 9.24 | 0.41 | 879086 | 0.83643696 | DE |
| 26 | -7.288 | -90.6467661692 | 8.04 | 9.93 | 0.41 | 441809 | 1.47805799 | DE |
| 52 | -15.988 | -95.5077658303 | 16.74 | 17.18 | 0.41 | 246614 | 2.7928581 | DE |
| 156 | -12.848 | -94.4705882353 | 13.6 | 23.25 | 0.41 | 126859 | 6.33812674 | DE |
| 260 | -4.838 | -86.5474060823 | 5.59 | 23.25 | 0.41 | 110329 | 6.89087635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.763 | 0.013 | 1.73 | 0.769 | 0.788 | 0.746 | 278154 |
| 1715704200 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.73 | 305534 |
| 1715617800 | 0.77 | -0.025 | -3.14 | 0.795 | 0.802 | 0.753 | 342750 |
| 1715358600 | 0.795 | -0.015 | -1.85 | 0.81 | 0.81 | 0.78 | 352900 |
| 1715272200 | 0.81 | -0.02 | -2.41 | 0.845 | 0.869 | 0.78 | 426846 |
| 1715185800 | 0.83 | -0.015 | -1.78 | 0.86 | 0.92 | 0.811 | 1524835 |
| 1715099400 | 0.845 | 0.075 | 9.74 | 0.8 | 0.86 | 0.79 | 729876 |
| 1715013000 | 0.77 | 0.009 | 1.18 | 0.78 | 0.81 | 0.76 | 281365 |
| 1714753800 | 0.761 | 0.051 | 7.18 | 0.71 | 0.786 | 0.6959999 | 581618 |
| 1714667400 | 0.71 | 0.062 | 9.57 | 0.65 | 0.739 | 0.65 | 609559 |
| 1714494600 | 0.648 | -0.105 | -13.94 | 0.75 | 0.759 | 0.621 | 772404 |
| 1714408200 | 0.753 | -0.047 | -5.88 | 0.805 | 0.81 | 0.751 | 425381 |
| 1714149000 | 0.8 | -0.02 | -2.44 | 0.826 | 0.85 | 0.794 | 344230 |
| 1714062600 | 0.8199999 | -0.075 | -8.38 | 0.93 | 0.93 | 0.81 | 1589391 |
| 1713976200 | 0.895 | 0.175 | 24.31 | 0.83 | 0.999 | 0.74 | 3324608 |
| 1713889800 | 0.72 | 0.1500001 | 26.32 | 0.62 | 0.825 | 0.613 | 2581230 |
| 1713803400 | 0.5699999 | 0.1169999 | 25.83 | 0.47 | 0.59 | 0.45 | 546850 |
| 1713544200 | 0.453 | -0.017 | -3.62 | 0.44 | 0.469 | 0.44 | 99759 |
| 1713457800 | 0.47 | 0.0485 | 11.51 | 0.43 | 0.488 | 0.422 | 283780 |
| 1713371400 | 0.4215 | -0.052 | -10.98 | 0.47 | 0.47 | 0.4099999 | 374611 |
| 1713285000 | 0.4735 | -0.0065 | -1.35 | 0.4995 | 0.4995 | 0.47 | 114394 |
| 1713198600 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.48 | 177586 |
| 1712939400 | 0.495 | -0.006 | -1.20 | 0.491 | 0.502 | 0.49 | 128496 |
| 1712853000 | 0.501 | -0.003 | -0.60 | 0.497 | 0.506 | 0.494 | 95643 |
| 1712766600 | 0.504 | 0.002 | 0.40 | 0.509 | 0.509 | 0.497 | 150543 |
| 1712680200 | 0.502 | -0.017 | -3.28 | 0.525 | 0.525 | 0.499 | 311043 |
| 1712593800 | 0.519 | -0.009 | -1.70 | 0.528 | 0.54 | 0.512 | 150388 |
| 1712334600 | 0.528 | 0.006 | 1.15 | 0.511 | 0.528 | 0.501 | 144236 |
| 1712248200 | 0.522 | 0.011 | 2.15 | 0.511 | 0.522 | 0.51 | 67455 |
| 1712161800 | 0.511 | -0.013 | -2.48 | 0.53 | 0.53 | 0.51 | 164097 |
| 1712075400 | 0.524 | -0.016 | -2.96 | 0.54 | 0.55 | 0.52 | 228448 |
| 1711647000 | 0.54 | 0.011 | 2.08 | 0.524 | 0.54 | 0.52 | 157960 |
| 1711560600 | 0.529 | -0.011 | -2.04 | 0.546 | 0.546 | 0.52 | 226661 |
| 1711474200 | 0.54 | -0.008 | -1.46 | 0.548 | 0.552 | 0.535 | 137146 |
| 1711387800 | 0.548 | 0.003 | 0.55 | 0.558 | 0.558 | 0.54 | 78963 |
| 1711128600 | 0.545 | 0.012 | 2.25 | 0.546 | 0.548 | 0.533 | 73077 |
| 1711042200 | 0.533 | -0.006 | -1.11 | 0.558 | 0.558 | 0.532 | 317335 |
| 1710955800 | 0.539 | 0.003 | 0.56 | 0.537 | 0.547 | 0.53 | 144075 |
| 1710869400 | 0.536 | -0.01 | -1.83 | 0.553 | 0.553 | 0.53 | 241755 |
| 1710783000 | 0.546 | -0.013 | -2.33 | 0.547 | 0.5669999 | 0.534 | 264079 |
| 1710523800 | 0.559 | 0.005 | 0.90 | 0.554 | 0.5709999 | 0.5 | 702742 |
| 1710437400 | 0.554 | -0.046 | -7.67 | 0.6 | 0.6 | 0.554 | 404451 |
| 1710351000 | 0.6 | -0.05 | -7.69 | 0.652 | 0.657 | 0.58 | 752322 |
| 1710264600 | 0.65 | 0.011 | 1.72 | 0.675 | 0.6899999 | 0.628 | 1836061 |
| 1710178200 | 0.639 | 0.128 | 25.05 | 0.514 | 0.639 | 0.49 | 1375311 |
| 1709919000 | 0.511 | -0.089 | -14.83 | 0.599 | 0.6 | 0.502 | 1570199 |
| 1709832600 | 0.6 | -0.093 | -13.42 | 0.669 | 0.68 | 0.59 | 1544744 |
| 1709746200 | 0.6929999 | -0.047 | -6.35 | 0.78 | 0.8 | 0.67 | 2244650 |
| 1709659800 | 0.74 | -0.063 | -7.85 | 0.746 | 0.91 | 0.712 | 6949390 |
| 1709573400 | 0.803 | -7.597 | -90.44 | 0.5699999 | 0.862 | 0.509 | 12877395 |
| 1709314200 | 8.4 | -0.1 | -1.18 | 8.44 | 8.6 | 8.21 | 204017 |
| 1709227800 | 8.5 | -0.23 | -2.63 | 8.75 | 8.75 | 8.32 | 168122 |
| 1709141400 | 8.73 | -0.07 | -0.80 | 8.99 | 8.99 | 8.6 | 75738 |
| 1709055000 | 8.8 | 0.02 | 0.23 | 9 | 9 | 8.68 | 63243 |
| 1708968600 | 8.78 | -0.21 | -2.34 | 9.09 | 9.15 | 8.7 | 75920 |
| 1708709400 | 8.99 | -0.01 | -0.11 | 9.1 | 9.1 | 8.95 | 63728 |
| 1708623000 | 9 | 0.05 | 0.56 | 9.05 | 9.24 | 8.94 | 50791 |
| 1708536600 | 8.95 | -0.14 | -1.54 | 9.23 | 9.28 | 8.94 | 51097 |
| 1708450200 | 9.09 | -0.24 | -2.57 | 9.3 | 9.44 | 9.08 | 42827 |
| 1708363800 | 9.33 | -0.21 | -2.20 | 9.6 | 9.6199999 | 9.05 | 77398 |
| 1708104600 | 9.5399999 | -0.14 | -1.45 | 9.8 | 9.8 | 9.41 | 50716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
