We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717691400 | 0.0076 | -0.0003 | -3.80 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1717605000 | 0.0079 | -0.0011 | -12.22 | 0.0079 | 0.0079 | 0.0079 | 50000 |
| 1717518600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717432200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717173000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717086600 | 0.009 | 0.0008 | 9.76 | 0.009 | 0.009 | 0.009 | 0 |
| 1717000200 | 0.0082 | 0.0008 | 10.81 | 0.0082 | 0.0082 | 0.0082 | 130000 |
| 1716913800 | 0.0074 | -0.0001 | -1.33 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1716827400 | 0.0075 | -0.0007 | -8.54 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716568200 | 0.0082 | 0.0006 | 7.89 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1716481800 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1716395400 | 0.0075 | -0.0003 | -3.85 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1716309000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1716222600 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715963400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715877000 | 0.008 | -0.0007 | -8.05 | 0.008 | 0.008 | 0.008 | 0 |
| 1715790600 | 0.0087 | -0.0005 | -5.43 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1715704200 | 0.0092 | 0.0003 | 3.37 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1715617800 | 0.0089 | -0.0002 | -2.20 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1715358600 | 0.0091 | -0.0003 | -3.19 | 0.0092999 | 0.0094 | 0.0091 | 900000 |
| 1715272200 | 0.0094 | -0.0001 | -1.05 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1715185800 | 0.0095 | -0.0002 | -2.06 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715099400 | 0.0097 | -0.0005 | -4.90 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1715013000 | 0.0102 | -0.0007 | -6.42 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1714753800 | 0.0109 | -0.0006 | -5.22 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1714667400 | 0.0115 | 0.0003 | 2.68 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714494600 | 0.0112 | -0.0003 | -2.61 | 0.0112 | 0.0112 | 0.0112 | 50000 |
| 1714408200 | 0.0115 | -0.0012 | -9.45 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714149000 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1714062600 | 0.0127 | 0.0007 | 5.83 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1713976200 | 0.012 | -0.0031 | -20.53 | 0.012 | 0.012 | 0.012 | 0 |
| 1713889800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1713803400 | 0.0151 | 0.0007 | 4.86 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1713544200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1713457800 | 0.0144 | 0.0005 | 3.60 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1713371400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1713285000 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1713198600 | 0.0139 | 0.0014 | 11.20 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1712939400 | 0.0125 | 0.0004 | 3.31 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712853000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712766600 | 0.0121 | -0.0003 | -2.42 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1712680200 | 0.0124 | -0.0011 | -8.15 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1712593800 | 0.0135 | 0.0016 | 13.45 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712334600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1712248200 | 0.0119 | -0.0006 | -4.80 | 0.0119 | 0.0119 | 0.0119 | 80000 |
| 1712161800 | 0.0125 | 0.001 | 8.70 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1712075400 | 0.0115 | 0.0007 | 6.48 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711647000 | 0.0108 | -0.0002 | -1.82 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1711560600 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 0 |
| 1711474200 | 0.0111 | -0.0005 | -4.31 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1711387800 | 0.0115999 | 0.0001999 | 1.75 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1711128600 | 0.0114 | 0.0003 | 2.70 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1711042200 | 0.0111 | -0.0014 | -11.20 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1710955800 | 0.0125 | -0.0006 | -4.58 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1710869400 | 0.0131 | -0.0003 | -2.24 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1710783000 | 0.0134 | 0.0003 | 2.29 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1710523800 | 0.0131 | 0.0009 | 7.38 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1710437400 | 0.0122 | -0.0003 | -2.40 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1710351000 | 0.0125 | -0.0014 | -10.07 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1710264600 | 0.0139 | -0.0005 | -3.47 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1710178200 | 0.0144 | 0.0011 | 8.27 | 0.0144 | 0.0144 | 0.0144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
