We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 4.09683426443 | 107.4 | 113 | 106.8 | 13025 | 108.41308908 | DE |
| 4 | 12.4 | 12.4748490946 | 99.4 | 113 | 96.3 | 11958 | 103.9651529 | DE |
| 12 | 5.9 | 5.57129367328 | 105.9 | 113 | 96.3 | 13018 | 102.69031747 | DE |
| 26 | 22.7 | 25.4769921437 | 89.1 | 113.4 | 83.25 | 15844 | 102.24080873 | DE |
| 52 | 18.15 | 19.3806727176 | 93.65 | 113.4 | 73.1 | 16671 | 95.61813969 | DE |
| 156 | -41.2 | -26.9281045752 | 153 | 268.5 | 66 | 22417 | 128.82231344 | DE |
| 260 | 34.6 | 44.8186528497 | 77.2 | 268.5 | 66 | 17843 | 124.29088178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 111.8 | 2.8 | 2.57 | 109 | 113 | 109 | 17189 |
| 1715704200 | 109 | 1.6 | 1.49 | 107.2 | 109.4 | 107 | 7794 |
| 1715617800 | 107.4 | 0 | 0.00 | 107.4 | 109.4 | 106.8 | 9319 |
| 1715358600 | 107.4 | -1.8 | -1.65 | 110 | 111 | 107.4 | 15932 |
| 1715272200 | 109.2 | 0.2 | 0.18 | 109 | 109.8 | 108.6 | 10901 |
| 1715185800 | 109 | 1 | 0.93 | 107.4 | 109 | 106.8 | 21177 |
| 1715099400 | 108 | 3.4 | 3.25 | 104.6 | 108 | 104.6 | 15716 |
| 1715013000 | 104.6 | -1.6 | -1.51 | 106.2 | 106.8 | 103.6 | 13791 |
| 1714753800 | 106.2 | 1.8 | 1.72 | 104.6 | 107.6 | 103.6 | 17480 |
| 1714667400 | 104.4 | 2 | 1.95 | 102.2 | 104.6 | 101.2 | 13354 |
| 1714494600 | 102.4 | 0.6 | 0.59 | 102 | 103 | 101.2 | 20525 |
| 1714408200 | 101.8 | 3.7 | 3.77 | 98.9 | 101.8 | 98.5 | 14439 |
| 1714149000 | 98.1 | 1.3 | 1.34 | 96.9 | 98.9 | 96.9 | 7877 |
| 1714062600 | 96.8 | -1.8 | -1.83 | 98.6 | 98.9 | 96.3 | 10903 |
| 1713976200 | 98.6 | -2.2 | -2.18 | 100.8 | 100.8 | 98.3 | 11709 |
| 1713889800 | 100.8 | 0.4 | 0.40 | 100.6 | 102 | 100.6 | 10095 |
| 1713803400 | 100.4 | 0.4 | 0.40 | 100.4 | 101.6 | 100.2 | 7292 |
| 1713544200 | 100 | 1 | 1.01 | 98.6 | 100.4 | 97.3 | 5458 |
| 1713457800 | 99 | 1.3 | 1.33 | 97.7 | 99.2 | 97.1 | 5873 |
| 1713371400 | 97.7 | -2.1 | -2.10 | 99.4 | 99.8 | 97.2 | 7569 |
| 1713285000 | 99.8 | -0.6 | -0.60 | 99.7 | 101.2 | 98.5 | 13404 |
| 1713198600 | 100.4 | 0.5 | 0.50 | 99.5 | 100.8 | 99.1 | 9410 |
| 1712939400 | 99.9 | -0.5 | -0.50 | 101 | 102.6 | 99.9 | 9325 |
| 1712853000 | 100.4 | 1.2 | 1.21 | 99 | 100.4 | 98.1 | 12246 |
| 1712766600 | 99.2 | -3.6 | -3.50 | 103 | 104.2 | 98.4 | 21729 |
| 1712680200 | 102.8 | -1.2 | -1.15 | 104 | 104 | 102.2 | 10512 |
| 1712593800 | 104 | 2 | 1.96 | 101.6 | 104 | 100.6 | 10753 |
| 1712334600 | 102 | -1.6 | -1.54 | 101.6 | 102.4 | 101 | 14006 |
| 1712248200 | 103.6 | 1.4 | 1.37 | 102.2 | 103.6 | 101.6 | 20907 |
| 1712161800 | 102.2 | -0.8 | -0.78 | 103.2 | 104 | 101 | 10912 |
| 1712075400 | 103 | -3.1 | -2.92 | 105.8 | 105.8 | 102.6 | 11331 |
| 1711647000 | 106.1 | -1.4 | -1.30 | 108 | 108.6 | 105.2 | 11165 |
| 1711560600 | 107.5 | 2.7 | 2.58 | 104.6 | 107.9 | 104 | 10503 |
| 1711474200 | 104.8 | 0.8 | 0.77 | 103.9 | 105.6 | 103.4 | 16911 |
| 1711387800 | 104 | 0.6 | 0.58 | 103 | 104.6 | 102.6 | 12017 |
| 1711128600 | 103.4 | 2.4 | 2.38 | 101 | 103.6 | 100.9 | 14178 |
| 1711042200 | 101 | 2.15 | 2.18 | 100 | 102 | 99.2 | 18011 |
| 1710955800 | 98.85 | -0.7 | -0.70 | 99.05 | 99.85 | 97.35 | 23878 |
| 1710869400 | 99.55 | 0.5 | 0.50 | 98.5 | 99.55 | 98.2 | 9215 |
| 1710783000 | 99.05 | 0.15 | 0.15 | 98.6 | 99.45 | 98.35 | 11708 |
| 1710523800 | 98.9 | 0.05 | 0.05 | 98.7 | 99.7 | 98.45 | 23544 |
| 1710437400 | 98.85 | -0.7 | -0.70 | 99 | 100.2 | 98.75 | 9157 |
| 1710351000 | 99.55 | -0.25 | -0.25 | 99.8 | 100.1 | 98.5 | 16725 |
| 1710264600 | 99.8 | -2.9 | -2.82 | 102.5 | 102.9 | 99.55 | 11032 |
| 1710178200 | 102.7 | -1.8 | -1.72 | 104.3 | 104.5 | 102 | 10488 |
| 1709919000 | 104.5 | 2.4 | 2.35 | 102.5 | 104.8 | 100.5 | 12104 |
| 1709832600 | 102.1 | 1.6 | 1.59 | 100.5 | 102.2 | 98.6 | 7961 |
| 1709746200 | 100.5 | -0.7 | -0.69 | 101.2 | 102.2 | 100.5 | 5761 |
| 1709659800 | 101.2 | -0.2 | -0.20 | 101.5 | 102.5 | 100.2 | 7496 |
| 1709573400 | 101.4 | -0.9 | -0.88 | 102 | 103.4 | 100.6 | 9431 |
| 1709314200 | 102.3 | 0.9 | 0.89 | 100.8 | 102.3 | 100.2 | 19845 |
| 1709227800 | 101.4 | -0.1 | -0.10 | 101.4 | 102 | 100.7 | 21461 |
| 1709141400 | 101.5 | -1.3 | -1.26 | 102.2 | 102.5 | 98.95 | 16579 |
| 1709055000 | 102.8 | -2.3 | -2.19 | 104.6 | 105 | 102.8 | 9007 |
| 1708968600 | 105.1 | -2.2 | -2.05 | 106.8 | 107.3 | 104.3 | 13233 |
| 1708709400 | 107.3 | 0.4 | 0.37 | 107.9 | 109.4 | 107 | 11913 |
| 1708623000 | 106.9 | 2.6 | 2.49 | 105.8 | 107.3 | 98.05 | 21853 |
| 1708536600 | 104.3 | -1.6 | -1.51 | 105.9 | 107.9 | 104.3 | 15097 |
| 1708450200 | 105.9 | -0.6 | -0.56 | 106 | 106.4 | 105.5 | 7620 |
| 1708363800 | 106.5 | 0 | 0.00 | 106 | 107 | 105.4 | 4587 |
| 1708104600 | 106.5 | 0.1 | 0.09 | 107 | 107.3 | 105.8 | 8102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
