We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 136.06 | -0.84 | -0.61 | 136.68 | 136.68 | 136.06 | 308 |
| 1715790600 | 136.9 | 0.5 | 0.37 | 136.6 | 136.96 | 136.6 | 104 |
| 1715704200 | 136.4 | 0.34 | 0.25 | 136.24 | 136.54 | 136.08 | 135 |
| 1715617800 | 136.06 | 0.58 | 0.43 | 135.52 | 136.06 | 135.52 | 1060 |
| 1715358600 | 135.47999 | 1 | 0.74 | 135.08 | 135.74 | 135.08 | 306 |
| 1715272200 | 134.47999 | 0.64 | 0.48 | 133.84 | 134.47999 | 133.6 | 44 |
| 1715185800 | 133.84 | 0.72 | 0.54 | 133.84 | 133.84 | 133.41999 | 23 |
| 1715099400 | 133.12 | 0.96 | 0.73 | 132.52 | 133.12 | 132.38 | 192 |
| 1715013000 | 132.16 | 1.34 | 1.02 | 131.08 | 132.22 | 131.08 | 584 |
| 1714753800 | 130.82 | -0.08 | -0.06 | 131.36 | 131.36 | 130.8 | 2608 |
| 1714667400 | 130.9 | -0.42 | -0.32 | 131.19999 | 131.19999 | 130.9 | 167 |
| 1714494600 | 131.32 | -0.82 | -0.62 | 132.22 | 132.34 | 131.3 | 62 |
| 1714408200 | 132.13999 | 0.7 | 0.53 | 132.28 | 132.46 | 132.13999 | 514 |
| 1714149000 | 131.44 | 1.38 | 1.06 | 131.02 | 131.84 | 131.02 | 166 |
| 1714062600 | 130.06 | -0.66 | -0.50 | 130.91999 | 130.91999 | 129.66 | 254 |
| 1713976200 | 130.72 | -0.64 | -0.49 | 131.5 | 131.5 | 130.44 | 960 |
| 1713889800 | 131.36 | 1.34 | 1.03 | 130.94 | 131.36 | 130.58 | 546 |
| 1713803400 | 130.02 | 1.24 | 0.96 | 129.91999 | 130.02 | 129.06 | 237 |
| 1713544200 | 128.78 | 0.18 | 0.14 | 127.58 | 128.86 | 127.42 | 365 |
| 1713457800 | 128.6 | 1.14 | 0.89 | 128 | 128.6 | 128 | 11 |
| 1713371400 | 127.46 | 0.62 | 0.49 | 127.26 | 128.32 | 127.26 | 161 |
| 1713285000 | 126.84 | -2.28 | -1.77 | 127.4 | 127.5 | 126.68 | 2434 |
| 1713198600 | 129.12 | 0.38 | 0.30 | 129.58 | 129.84 | 129.06 | 2708 |
| 1712939400 | 128.74 | 0.18 | 0.14 | 129.62 | 129.76 | 128.74 | 91 |
| 1712853000 | 128.56 | -1.28 | -0.99 | 129.8 | 130 | 128.56 | 148 |
| 1712766600 | 129.84 | 0.1 | 0.08 | 130.63999 | 130.78 | 129.78 | 170 |
| 1712680200 | 129.74 | -0.82 | -0.63 | 130.16 | 130.47999 | 129.74 | 2428 |
| 1712593800 | 130.56 | 0.76 | 0.59 | 129.91999 | 130.56 | 129.91999 | 265 |
| 1712334600 | 129.8 | -1.68 | -1.28 | 130.08 | 130.08 | 129.6 | 5017 |
| 1712248200 | 131.47999 | 0.6 | 0.46 | 131.18 | 131.66 | 131.18 | 938 |
| 1712161800 | 130.88 | 1.04 | 0.80 | 130.19999 | 130.88 | 130.16 | 560 |
| 1712075400 | 129.84 | -0.7 | -0.54 | 130.38 | 131.3 | 129.84 | 200 |
| 1711647000 | 130.54 | 0.18 | 0.14 | 130.46 | 130.56 | 130.34 | 244 |
| 1711560600 | 130.36 | 0.92 | 0.71 | 129.76 | 130.66 | 129.58 | 979 |
| 1711474200 | 129.44 | 0.66 | 0.51 | 129.06 | 129.54 | 128.94 | 178 |
| 1711387800 | 128.78 | 0.46 | 0.36 | 128.6 | 129 | 128.32 | 206 |
| 1711128600 | 128.32 | 0.34 | 0.27 | 127.84 | 128.5 | 127.84 | 295 |
| 1711042200 | 127.98 | 0.72 | 0.57 | 128.28 | 128.28 | 127.62 | 37 |
| 1710955800 | 127.26 | 0.34 | 0.27 | 127 | 127.3 | 126.9 | 1406 |
| 1710869400 | 126.92 | 0.7 | 0.55 | 126.36 | 126.92 | 126.36 | 231 |
| 1710783000 | 126.22 | -0.22 | -0.17 | 126.38 | 126.64 | 126.22 | 88 |
| 1710523800 | 126.44 | 0.62 | 0.49 | 126.28 | 126.78 | 126.06 | 149 |
| 1710437400 | 125.82 | -0.36 | -0.29 | 126.54 | 126.54 | 125.6 | 871 |
| 1710351000 | 126.18 | 0.46 | 0.37 | 125.96 | 126.48 | 125.96 | 25 |
| 1710264600 | 125.72 | 1.06 | 0.85 | 125.2 | 125.98 | 124.94 | 4146 |
| 1710178200 | 124.66 | 0.1 | 0.08 | 124.38 | 124.66 | 124.14 | 121 |
| 1709919000 | 124.56 | 0.14 | 0.11 | 124.4 | 124.78 | 124.32 | 1556 |
| 1709832600 | 124.42 | 0.74 | 0.60 | 123.22 | 124.6 | 123.22 | 405 |
| 1709746200 | 123.68 | 0.36 | 0.29 | 123.3 | 124.06 | 123.3 | 9271 |
| 1709659800 | 123.32 | 0.22 | 0.18 | 122.72 | 123.36 | 122.72 | 196 |
| 1709573400 | 123.1 | -0.16 | -0.13 | 123 | 123.16 | 122.82 | 284 |
| 1709314200 | 123.26 | 0.48 | 0.39 | 123.24 | 123.36 | 123.04 | 237 |
| 1709227800 | 122.78 | -0.08 | -0.07 | 123.1 | 123.2 | 122.78 | 792 |
| 1709141400 | 122.86 | -0.02 | -0.02 | 122.98 | 122.98 | 122.74 | 3058 |
| 1709055000 | 122.88 | 0.62 | 0.51 | 122.12 | 122.88 | 122.12 | 124 |
| 1708968600 | 122.26 | -0.66 | -0.54 | 122.7 | 122.7 | 122.26 | 139 |
| 1708709400 | 122.92 | 0.24 | 0.20 | 122.8 | 122.92 | 122.5 | 303 |
| 1708623000 | 122.68 | 1 | 0.82 | 122.82 | 123.16 | 122.48 | 291 |
| 1708536600 | 121.68 | 0.52 | 0.43 | 121.26 | 121.86 | 121.26 | 225 |
| 1708450200 | 121.16 | 0.16 | 0.13 | 121.02 | 121.16 | 120.9 | 176 |
| 1708363800 | 121 | 0.12 | 0.10 | 120.82 | 121.12 | 120.82 | 1789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
