V541S Historical Data - V541S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V541S (V541S)
V541S (V541S) Historical

V541S (V541S)

0.0105

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1718728200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1718641800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1718382600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1718296200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1718209800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1718123400	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	0
1718037000	0.013	0	0.00	0.013	0.013	0.013	0
1717777800	0.013	0	0.00	0.012	0.013	0.012	0
1717691400	0.013	0.001	8.33	0.0115	0.013	0.0115	0
1717605000	0.012	0	0.00	0.0125	0.0125	0.0115	0
1717518600	0.012	-0.001	-7.69	0.0125	0.013	0.0115	0
1717432200	0.013	-0.0005	-3.70	0.014	0.014	0.013	0
1717173000	0.0135	0.001	8.00	0.013	0.0135	0.0125	0
1717086600	0.0125	0.0005	4.17	0.0115	0.0145	0.0115	0
1717000200	0.012	-0.001	-7.69	0.0135	0.0135	0.012	0
1716913800	0.013	-0.0005	-3.70	0.015	0.025	0.013	0
1716827400	0.0135	0.001	8.00	0.012	0.0135	0.012	0
1716568200	0.0125	-0.001	-7.41	0.013	0.013	0.012	0
1716481800	0.0135	0	0.00	0.015	0.015	0.0135	0
1716395400	0.0135	0	0.00	0.014	0.014	0.0135	0
1716309000	0.0135	-0.0005	-3.57	0.0145	0.0145	0.0135	0
1716222600	0.014	-0.001	-6.67	0.0145	0.015	0.014	0
1715963400	0.015	0.001	7.14	0.0135	0.015	0.0135	0
1715877000	0.014	0.001	7.69	0.0135	0.014	0.013	0
1715790600	0.013	-0.0005	-3.70	0.0135	0.014	0.013	0
1715704200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1715617800	0.0135	-0.0005	-3.57	0.0135	0.014	0.0135	0
1715358600	0.014	0	0.00	0.0135	0.0145	0.0135	0
1715272200	0.014	0	0.00	0.0145	0.0145	0.013	0
1715185800	0.014	0.0005	3.70	0.014	0.014	0.0135	0
1715099400	0.0135	-0.0005	-3.57	0.0135	0.014	0.0135	0
1715013000	0.014	0.001	7.69	0.0135	0.014	0.013	0
1714753800	0.013	0	0.00	0.0135	0.0145	0.0125	0
1714667400	0.013	-0.002	-13.33	0.025	0.025	0.013	0
1714494600	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1714408200	0.025	0.01	66.67	0.025	0.025	0.025	0
1714149000	0.015	0	0.00	0.015	0.015	0.015	0
1714062600	0.015	0	0.00	0.015	0.015	0.015	0
1713976200	0.015	0	0.00	0.025	0.025	0.015	0
1713889800	0.015	0	0.00	0.025	0.025	0.015	0
1713803400	0.015	0	0.00	0.025	0.025	0.015	0
1713544200	0.015	0	0.00	0.0145	0.015	0.0145	0
1713457800	0.015	0	0.00	0.015	0.015	0.015	0
1713371400	0.015	0.0005	3.45	0.015	0.025	0.015	0
1713285000	0.0145	0.0005	3.57	0.0135	0.0145	0.0135	0
1713198600	0.014	0	0.00	0.0135	0.0145	0.013	0
1712939400	0.014	0	0.00	0.0145	0.015	0.014	0
1712853000	0.014	0.001	7.69	0.0135	0.0145	0.0135	0
1712766600	0.013	0	0.00	0.014	0.0145	0.0125	0
1712680200	0.013	-0.002	-13.33	0.0145	0.0145	0.013	0
1712593800	0.015	0.001	7.14	0.0135	0.015	0.0135	0
1712334600	0.014	0.0005	3.70	0.0125	0.014	0.0125	0
1712248200	0.0135	-0.0005	-3.57	0.0145	0.015	0.0135	0
1712161800	0.014	0.0015	12.00	0.012	0.0145	0.012	0
1712075400	0.0125	0.0015	13.64	0.0105	0.0125	0.0105	0
1711647000	0.011	0	0.00	0.0105	0.011	0.0105	0
1711560600	0.011	0	0.00	0.0115	0.0115	0.011	0
1711474200	0.011	0.0005	4.76	0.011	0.0115	0.011	0
1711387800	0.0105	-0.0005	-4.55	0.0105	0.011	0.0105	0
1711128600	0.011	-0.0005	-4.35	0.011	0.011	0.011	0
1711042200	0.0115	0	0.00	0.013	0.0135	0.0115	0
1710955800	0.0115	-0.0005	-4.17	0.0115	0.012	0.011	0

Banque Federative du Cre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions