We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 13.203 | 0.05 | 0.41 | 13.209 | 13.209 | 13.189 | 5477 |
| 1718641800 | 13.149 | -0.06 | -0.48 | 13.196 | 13.196 | 13.134 | 825 |
| 1718382600 | 13.212 | 0.03 | 0.24 | 13.228 | 13.228 | 13.195 | 1173 |
| 1718296200 | 13.18 | -0.02 | -0.15 | 13.224 | 13.224 | 13.173 | 6858 |
| 1718209800 | 13.2 | 0.14 | 1.06 | 13.148 | 13.2 | 13.136 | 605 |
| 1718123400 | 13.061 | 0.06 | 0.45 | 13.058 | 13.075 | 13.058 | 945 |
| 1718037000 | 13.003 | 0 | 0.00 | 13.003 | 13.003 | 13.003 | 0 |
| 1717777800 | 13.003 | 0.07 | 0.57 | 12.95 | 13.003 | 12.931 | 239 |
| 1717691400 | 12.929 | 0.06 | 0.48 | 12.93 | 12.933 | 12.915 | 199 |
| 1717605000 | 12.867 | 0.19 | 1.47 | 12.759 | 12.867 | 12.759 | 1241 |
| 1717518600 | 12.68 | -0.02 | -0.17 | 12.682 | 12.742 | 12.671 | 600 |
| 1717432200 | 12.701 | 0.09 | 0.71 | 12.82 | 12.834 | 12.701 | 784 |
| 1717173000 | 12.612 | -0.25 | -1.94 | 12.745 | 12.745 | 12.612 | 1350 |
| 1717086600 | 12.861 | -0.11 | -0.88 | 12.883 | 12.941 | 12.861 | 164 |
| 1717000200 | 12.975 | -0.07 | -0.53 | 12.98 | 12.98 | 12.961 | 1250 |
| 1716913800 | 13.044 | -0.07 | -0.52 | 13.105 | 13.105 | 13.037 | 4245 |
| 1716827400 | 13.112 | 0.05 | 0.41 | 13.07 | 13.112 | 13.07 | 977 |
| 1716568200 | 13.059 | -0.07 | -0.51 | 13.002 | 13.059 | 13.002 | 602 |
| 1716481800 | 13.126 | -0.02 | -0.18 | 13.187 | 13.2 | 13.126 | 1661 |
| 1716395400 | 13.15 | 0.03 | 0.21 | 13.12 | 13.159 | 13.12 | 165 |
| 1716309000 | 13.122 | -0.05 | -0.36 | 13.094 | 13.144 | 13.092 | 189 |
| 1716222600 | 13.17 | 0.04 | 0.32 | 13.114 | 13.17 | 13.114 | 2676 |
| 1715963400 | 13.128 | -0.04 | -0.29 | 13.137 | 13.137 | 13.103 | 22760 |
| 1715877000 | 13.166 | 0.1 | 0.75 | 13.134 | 13.166 | 13.134 | 935 |
| 1715790600 | 13.068 | 0.14 | 1.08 | 12.969 | 13.068 | 12.96 | 7690 |
| 1715704200 | 12.929 | 0.03 | 0.21 | 12.909 | 12.929 | 12.909 | 123 |
| 1715617800 | 12.902 | 0.04 | 0.31 | 12.862 | 12.902 | 12.862 | 555 |
| 1715358600 | 12.862 | 0.03 | 0.22 | 12.871 | 12.879 | 12.85 | 1074 |
| 1715272200 | 12.834 | 0.06 | 0.49 | 12.811 | 12.841 | 12.811 | 2001 |
| 1715185800 | 12.772 | -0.01 | -0.10 | 12.822 | 12.832 | 12.759 | 505 |
| 1715099400 | 12.785 | 0.08 | 0.63 | 12.79 | 12.793 | 12.76 | 1463 |
| 1715013000 | 12.705 | 0.09 | 0.71 | 12.676 | 12.707 | 12.639 | 856 |
| 1714753800 | 12.616 | 0.08 | 0.63 | 12.607 | 12.663 | 12.575 | 1014 |
| 1714667400 | 12.537 | -0.03 | -0.20 | 12.564 | 12.624 | 12.49 | 1592 |
| 1714494600 | 12.562 | -0.13 | -1.02 | 12.708 | 12.716 | 12.562 | 740 |
| 1714408200 | 12.692 | -0.04 | -0.28 | 12.734 | 12.754 | 12.692 | 1561 |
| 1714149000 | 12.728 | 0.32 | 2.61 | 12.613 | 12.763 | 12.579 | 1282 |
| 1714062600 | 12.404 | -0.23 | -1.82 | 12.56 | 12.566 | 12.4 | 24734 |
| 1713976200 | 12.634 | 0.02 | 0.12 | 12.664 | 12.706 | 12.634 | 607 |
| 1713889800 | 12.619 | 0.24 | 1.96 | 12.506 | 12.664 | 12.481 | 11087 |
| 1713803400 | 12.377 | 0.02 | 0.12 | 12.428 | 12.44 | 12.377 | 3117 |
| 1713544200 | 12.362 | -0.17 | -1.36 | 12.383 | 12.433 | 12.353 | 1990 |
| 1713457800 | 12.533 | 0.03 | 0.26 | 12.496 | 12.533 | 12.464 | 2608 |
| 1713371400 | 12.5 | -0.12 | -0.97 | 12.562 | 12.62 | 12.5 | 454 |
| 1713285000 | 12.622 | -0.18 | -1.41 | 12.634 | 12.634 | 12.6 | 649 |
| 1713198600 | 12.802 | -0.1 | -0.76 | 12.914 | 12.914 | 12.802 | 293 |
| 1712939400 | 12.9 | 0.01 | 0.05 | 13.024 | 13.05 | 12.9 | 486 |
| 1712853000 | 12.893 | 0.04 | 0.30 | 12.885 | 12.908 | 12.885 | 3235 |
| 1712766600 | 12.854 | 0.06 | 0.50 | 12.921 | 12.99 | 12.747 | 1283 |
| 1712680200 | 12.79 | -0.05 | -0.37 | 12.838 | 12.849 | 12.77 | 3071 |
| 1712593800 | 12.837 | 0.04 | 0.33 | 12.786 | 12.85 | 12.786 | 1809 |
| 1712334600 | 12.795 | -0.16 | -1.22 | 12.761 | 12.795 | 12.711 | 2205 |
| 1712248200 | 12.953 | -0 | -0.01 | 12.933 | 12.959 | 12.925 | 565 |
| 1712161800 | 12.954 | 0 | 0.02 | 12.953 | 12.968 | 12.912 | 2092 |
| 1712075400 | 12.952 | -0.2 | -1.52 | 13.159 | 13.184 | 12.952 | 1699 |
| 1711647000 | 13.152 | 0.12 | 0.94 | 13.101 | 13.152 | 13.089 | 791 |
| 1711560600 | 13.029 | -0.02 | -0.16 | 13.086 | 13.086 | 12.99 | 1886 |
| 1711474200 | 13.05 | 0.06 | 0.46 | 13.004 | 13.05 | 13 | 7436 |
| 1711387800 | 12.99 | -0.04 | -0.30 | 13.022 | 13.022 | 12.97 | 1174 |
| 1711128600 | 13.029 | -0.05 | -0.39 | 13.051 | 13.1 | 13 | 464 |
| 1711042200 | 13.08 | 0.25 | 1.92 | 13.032 | 13.08 | 13.008 | 600 |
| 1710955800 | 12.834 | -0.01 | -0.06 | 12.86 | 12.903 | 12.834 | 1689 |
| 1710869400 | 12.842 | -0.02 | -0.14 | 12.856 | 12.856 | 12.768 | 6770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
