We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1718296200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1718209800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1718123400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1718037000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717777800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717691400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717605000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717518600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717432200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717173000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717086600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717000200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1716913800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1716827400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1716568200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1716481800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1716395400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1716309000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1716222600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715963400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715877000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715790600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715704200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715617800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715358600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715272200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715185800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715099400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1715013000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1714753800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1714667400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1714494600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1714408200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1714149000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1714062600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713976200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713889800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713803400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713544200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713457800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713371400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713285000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1713198600 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1712939400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1712853000 | 4.635 | -0.07 | -1.49 | 4.625 | 4.635 | 4.615 | 0 |
| 1712766600 | 4.705 | -0.07 | -1.47 | 4.875 | 4.905 | 4.595 | 0 |
| 1712680200 | 4.775 | 0.18 | 3.92 | 4.58 | 4.845 | 4.58 | 0 |
| 1712593800 | 4.595 | 0.1 | 2.22 | 4.53 | 4.665 | 4.5199999 | 0 |
| 1712334600 | 4.495 | -0.27 | -5.67 | 4.43 | 4.575 | 4.405 | 0 |
| 1712248200 | 4.765 | -0.14 | -2.85 | 4.85 | 4.98 | 4.745 | 0 |
| 1712161800 | 4.905 | 0.06 | 1.24 | 4.755 | 4.915 | 4.755 | 0 |
| 1712075400 | 4.845 | -0.05 | -1.02 | 4.995 | 5.03 | 4.745 | 0 |
| 1711647000 | 4.8949999 | 0.12 | 2.51 | 4.93 | 5 | 4.865 | 0 |
| 1711560600 | 4.775 | 0.09 | 1.92 | 4.7699999 | 4.86 | 4.705 | 0 |
| 1711474200 | 4.6849999 | -0.04 | -0.85 | 4.79 | 4.87 | 4.675 | 0 |
| 1711387800 | 4.725 | 0.05 | 1.07 | 4.82 | 4.875 | 4.655 | 0 |
| 1711128600 | 4.675 | -0.27 | -5.46 | 4.92 | 5 | 4.675 | 0 |
| 1711042200 | 4.945 | 0.43 | 9.52 | 4.61 | 4.975 | 4.6 | 0 |
| 1710955800 | 4.515 | -0.08 | -1.74 | 4.57 | 4.63 | 4.495 | 0 |
| 1710869400 | 4.595 | -0.2 | -4.17 | 4.64 | 4.6849999 | 4.525 | 0 |
| 1710783000 | 4.795 | -0.01 | -0.21 | 4.82 | 4.87 | 4.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
