We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 30.75 | 0.82 | 2.74 | 30.54 | 30.77 | 30.5 | 0 |
| 1718728200 | 29.93 | 1.24 | 4.32 | 30.32 | 30.8 | 29.78 | 0 |
| 1718641800 | 28.69 | 1 | 3.61 | 28.19 | 28.74 | 27.78 | 0 |
| 1718382600 | 27.69 | 0.53 | 1.95 | 27.77 | 27.97 | 26.74 | 0 |
| 1718296200 | 27.16 | 0.78 | 2.96 | 27.35 | 27.78 | 26.68 | 0 |
| 1718209800 | 26.38 | 3.5 | 15.30 | 24.18 | 26.5 | 24.02 | 0 |
| 1718123400 | 22.88 | 0.25 | 1.10 | 22.69 | 22.99 | 21.8 | 0 |
| 1718037000 | 22.63 | 0.27 | 1.21 | 21.7 | 22.63 | 21.62 | 0 |
| 1717777800 | 22.36 | 0.29 | 1.31 | 22.35 | 22.6 | 21.21 | 0 |
| 1717691400 | 22.07 | 0.81 | 3.81 | 22.2 | 22.55 | 21.99 | 0 |
| 1717605000 | 21.26 | 3.5 | 19.71 | 19.25 | 21.26 | 18.89 | 0 |
| 1717518600 | 17.76 | -0.15 | -0.84 | 18.18 | 18.25 | 17.23 | 0 |
| 1717432200 | 17.91 | 2.39 | 15.40 | 18.31 | 19.09 | 17.66 | 0 |
| 1717173000 | 15.52 | -3.2 | -17.09 | 17.44 | 18.46 | 15.36 | 0 |
| 1717086600 | 18.72 | -1.46 | -7.23 | 18.7 | 19.62 | 18.24 | 0 |
| 1717000200 | 20.18 | -0.63 | -3.03 | 20.35 | 20.56 | 19.47 | 0 |
| 1716913800 | 20.81 | -0.17 | -0.81 | 20.67 | 21.37 | 20.28 | 0 |
| 1716827400 | 20.98 | 0.13 | 0.62 | 20.39 | 20.98 | 20.38 | 0 |
| 1716568200 | 20.85 | -0.21 | -1.00 | 19.1 | 20.92 | 18.98 | 0 |
| 1716481800 | 21.06 | 0.85 | 4.21 | 21.37 | 21.95 | 20.07 | 0 |
| 1716395400 | 20.21 | 0.8 | 4.12 | 19.95 | 20.22 | 19.48 | 0 |
| 1716309000 | 19.41 | -0.03 | -0.15 | 19.39 | 19.51 | 18.8 | 0 |
| 1716222600 | 19.44 | 0.94 | 5.08 | 18.61 | 19.46 | 18.43 | 0 |
| 1715963400 | 18.5 | -0.87 | -4.49 | 18.7 | 18.94 | 18.33 | 0 |
| 1715877000 | 19.37 | 1.41 | 7.85 | 19.12 | 19.52 | 18.85 | 0 |
| 1715790600 | 17.96 | 2.28 | 14.54 | 16.42 | 18.07 | 16.29 | 0 |
| 1715704200 | 15.68 | 0.31 | 2.02 | 15.32 | 16.04 | 14.89 | 0 |
| 1715617800 | 15.37 | 0.43 | 2.88 | 15.49 | 15.76 | 15.15 | 0 |
| 1715358600 | 14.94 | 0.09 | 0.61 | 14.89 | 15.91 | 14.71 | 0 |
| 1715272200 | 14.85 | 0.34 | 2.34 | 14.22 | 14.96 | 13.96 | 0 |
| 1715185800 | 14.51 | -0.5 | -3.33 | 14.65 | 14.89 | 13.53 | 0 |
| 1715099400 | 15.01 | 1.24 | 9.01 | 14.55 | 15.12 | 14.27 | 0 |
| 1715013000 | 13.77 | 1.05 | 8.25 | 12.8 | 13.82 | 12.8 | 0 |
| 1714753800 | 12.72 | 4.17 | 48.77 | 10.7 | 12.97 | 10.44 | 0 |
| 1714667400 | 8.55 | -2.24 | -20.76 | 8.67 | 9.38 | 7.47 | 0 |
| 1714494600 | 10.79 | -0.85 | -7.30 | 11.97 | 12.14 | 10.77 | 0 |
| 1714408200 | 11.64 | 0.19 | 1.66 | 12.15 | 12.45 | 11.47 | 0 |
| 1714149000 | 11.45 | 4.05 | 54.73 | 10.91 | 11.94 | 10.13 | 0 |
| 1714062600 | 7.4 | -2.66 | -26.44 | 7.68 | 8.61 | 6.73 | 0 |
| 1713976200 | 10.06 | 0.94 | 10.31 | 10.55 | 10.99 | 9.71 | 0 |
| 1713889800 | 9.1199999 | 3.37 | 58.61 | 6.85 | 9.32 | 6.78 | 0 |
| 1713803400 | 5.75 | -1.17 | -16.91 | 6.35 | 6.79 | 5.19 | 0 |
| 1713544200 | 6.92 | -3.54 | -33.84 | 7.26 | 8.89 | 6.88 | 0 |
| 1713457800 | 10.46 | -0.27 | -2.52 | 10.78 | 11 | 9.14 | 0 |
| 1713371400 | 10.73 | -1.51 | -12.34 | 11.57 | 12.74 | 10.7 | 0 |
| 1713285000 | 12.24 | -2.81 | -18.67 | 11.9 | 12.34 | 11.39 | 0 |
| 1713198600 | 15.05 | -0.75 | -4.75 | 15.52 | 16.309999 | 14.78 | 0 |
| 1712939400 | 15.8 | 0.15 | 0.96 | 17.54 | 17.82 | 15.09 | 0 |
| 1712853000 | 15.65 | 1.25 | 8.68 | 14.95 | 15.65 | 14.21 | 0 |
| 1712766600 | 14.4 | -0.55 | -3.68 | 16.3 | 16.55 | 13.65 | 0 |
| 1712680200 | 14.95 | -0.96 | -6.03 | 15.79 | 16.43 | 14.42 | 0 |
| 1712593800 | 15.91 | 0.18 | 1.14 | 15.68 | 16.28 | 15.2 | 0 |
| 1712334600 | 15.73 | -1.81 | -10.32 | 14.13 | 15.82 | 13.95 | 0 |
| 1712248200 | 17.54 | 0.6 | 3.54 | 16.87 | 17.95 | 16.83 | 0 |
| 1712161800 | 16.94 | 1.38 | 8.87 | 15.55 | 17.04 | 15.24 | 0 |
| 1712075400 | 15.56 | -1.84 | -10.57 | 17.46 | 17.82 | 15.04 | 0 |
| 1711647000 | 17.4 | 0.33 | 1.93 | 17.52 | 17.88 | 17.32 | 0 |
| 1711560600 | 17.07 | -0.98 | -5.43 | 17.58 | 18.3 | 16.719999 | 0 |
| 1711474200 | 18.05 | 0.3 | 1.69 | 18.39 | 18.61 | 17.99 | 0 |
| 1711387800 | 17.75 | -0.32 | -1.77 | 18 | 18.2 | 16.91 | 0 |
| 1711128600 | 18.07 | -1.28 | -6.61 | 18.16 | 18.6 | 17.67 | 0 |
| 1711042200 | 19.35 | 3.73 | 23.88 | 18.69 | 19.46 | 18.44 | 0 |
| 1710955800 | 15.62 | 0.6 | 3.99 | 15.37 | 16.079999 | 15.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
