We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.1914893617 | 94 | 97 | 93.7 | 11542 | 95.63025351 | DE |
| 4 | 5.9 | 6.47639956092 | 91.1 | 97.4 | 90.9 | 19466 | 94.71269961 | DE |
| 12 | 18.7 | 23.8825031928 | 78.3 | 97.4 | 78 | 22847 | 90.67982116 | DE |
| 26 | 34.5 | 55.2 | 62.5 | 97.4 | 62.4 | 15378 | 85.11835344 | DE |
| 52 | 20.9 | 27.4638633377 | 76.1 | 97.4 | 60.8 | 10605 | 80.50290411 | DE |
| 156 | 19.5 | 25.1612903226 | 77.5 | 100.8 | 60.8 | 7876 | 80.76224761 | DE |
| 260 | 36.6 | 60.5960264901 | 60.4 | 100.8 | 49.8 | 8375 | 77.06801229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 97 | 1.1 | 1.15 | 95.8 | 97 | 95.4 | 13675 |
| 1715877000 | 95.9 | -0.1 | -0.10 | 96 | 96.6 | 95 | 13547 |
| 1715790600 | 96 | 1.3 | 1.37 | 95 | 96.3 | 94.5 | 12711 |
| 1715704200 | 94.7 | -1 | -1.04 | 95.8 | 96.1 | 94.2 | 11261 |
| 1715617800 | 95.7 | -0.1 | -0.10 | 95.7 | 95.9 | 94.9 | 13057 |
| 1715358600 | 95.8 | 1.9 | 2.02 | 94 | 95.8 | 93.7 | 7133 |
| 1715272200 | 93.9 | -0.9 | -0.95 | 94.6 | 94.7 | 93.4 | 4518 |
| 1715185800 | 94.8 | 0 | 0.00 | 95 | 95.6 | 94.6 | 11856 |
| 1715099400 | 94.8 | 0.6 | 0.64 | 94.2 | 95 | 94.2 | 6979 |
| 1715013000 | 94.2 | -1.2 | -1.26 | 95.4 | 96.5 | 94.2 | 11646 |
| 1714753800 | 95.4 | 0.2 | 0.21 | 95.3 | 96.9 | 95.2 | 17252 |
| 1714667400 | 95.2 | -2 | -2.06 | 97.1 | 97.1 | 93.2 | 30418 |
| 1714494600 | 97.2 | 0.8 | 0.83 | 95.8 | 97.4 | 94.6 | 28979 |
| 1714408200 | 96.4 | 1.8 | 1.90 | 94.7 | 96.5 | 93.4 | 54885 |
| 1714149000 | 94.6 | 1.7 | 1.83 | 93 | 94.8 | 91.6 | 49622 |
| 1714062600 | 92.9 | 1.6 | 1.75 | 91.2 | 93 | 90.9 | 24624 |
| 1713976200 | 91.3 | -1.2 | -1.30 | 92.5 | 92.5 | 90.9 | 16614 |
| 1713889800 | 92.5 | 0.1 | 0.11 | 92.6 | 93 | 92.3 | 5046 |
| 1713803400 | 92.4 | 0.5 | 0.54 | 91.9 | 93 | 91.9 | 43161 |
| 1713544200 | 91.9 | 0.1 | 0.11 | 91.1 | 92.2 | 91 | 6545 |
| 1713457800 | 91.8 | -0.6 | -0.65 | 92.4 | 92.4 | 91.1 | 12329 |
| 1713371400 | 92.4 | 0.1 | 0.11 | 92 | 93 | 91.4 | 8226 |
| 1713285000 | 92.3 | -0.1 | -0.11 | 91.4 | 92.8 | 91 | 10435 |
| 1713198600 | 92.4 | -1.1 | -1.18 | 93.4 | 93.4 | 91.8 | 20119 |
| 1712939400 | 93.5 | 1.5 | 1.63 | 92.3 | 94 | 92.1 | 75377 |
| 1712853000 | 92 | 1 | 1.10 | 91.5 | 92.7 | 91.2 | 17897 |
| 1712766600 | 91 | -0.1 | -0.11 | 91.4 | 92 | 90.2 | 14596 |
| 1712680200 | 91.1 | -1.9 | -2.04 | 92.5 | 92.6 | 91.1 | 14357 |
| 1712593800 | 93 | 1.4 | 1.53 | 91.4 | 93.2 | 89.6 | 74319 |
| 1712334600 | 91.6 | 0.1 | 0.11 | 90.4 | 92.8 | 90 | 94780 |
| 1712248200 | 91.5 | 1.7 | 1.89 | 89.7 | 92.2 | 89.7 | 20079 |
| 1712161800 | 89.8 | 0 | 0.00 | 89.7 | 90 | 88.3 | 11897 |
| 1712075400 | 89.8 | -0.1 | -0.11 | 89.6 | 90.5 | 89.1 | 10272 |
| 1711647000 | 89.9 | -0.4 | -0.44 | 90.2 | 90.7 | 89.6 | 9692 |
| 1711560600 | 90.3 | -0.4 | -0.44 | 91 | 91 | 89.9 | 7803 |
| 1711474200 | 90.7 | -1.5 | -1.63 | 92.4 | 92.7 | 90.2 | 16260 |
| 1711387800 | 92.2 | -1.2 | -1.28 | 93.5 | 93.9 | 92.2 | 24899 |
| 1711128600 | 93.4 | 1.8 | 1.97 | 91.7 | 93.4 | 91.3 | 27617 |
| 1711042200 | 91.6 | 2.9 | 3.27 | 88.7 | 91.8 | 88.4 | 34728 |
| 1710955800 | 88.7 | -1 | -1.11 | 89.7 | 89.8 | 88.7 | 17242 |
| 1710869400 | 89.7 | 2.5 | 2.87 | 87.2 | 89.7 | 87 | 37913 |
| 1710783000 | 87.2 | 3.8 | 4.56 | 85 | 87.2 | 84.4 | 26102 |
| 1710523800 | 83.4 | -2.1 | -2.46 | 85.6 | 85.6 | 83.4 | 4853 |
| 1710437400 | 85.5 | 0.7 | 0.83 | 85 | 85.9 | 84.7 | 9737 |
| 1710351000 | 84.8 | -0.8 | -0.93 | 85.4 | 85.9 | 84.8 | 16683 |
| 1710264600 | 85.6 | -0.4 | -0.47 | 86.7 | 87 | 85.4 | 16108 |
| 1710178200 | 86 | -2.4 | -2.71 | 88.5 | 88.5 | 85.8 | 27019 |
| 1709919000 | 88.4 | 0.5 | 0.57 | 88 | 88.6 | 87.6 | 14785 |
| 1709832600 | 87.9 | 2.8 | 3.29 | 84.5 | 87.9 | 84.5 | 36347 |
| 1709746200 | 85.1 | 1.5 | 1.79 | 83.2 | 85.7 | 82.8 | 26665 |
| 1709659800 | 83.6 | -2.4 | -2.79 | 85.9 | 86.5 | 83.6 | 13079 |
| 1709573400 | 86 | -0.8 | -0.92 | 87 | 88 | 84.7 | 41448 |
| 1709314200 | 86.8 | 3 | 3.58 | 83.9 | 87 | 83.6 | 24387 |
| 1709227800 | 83.8 | 0.2 | 0.24 | 83.4 | 84.9 | 81.9 | 25727 |
| 1709141400 | 83.6 | 4.5 | 5.69 | 79.3 | 84 | 78.5 | 44606 |
| 1709055000 | 79.1 | -0.6 | -0.75 | 79.5 | 79.5 | 78 | 13703 |
| 1708968600 | 79.7 | 0.4 | 0.50 | 78.8 | 80 | 78.8 | 15830 |
| 1708709400 | 79.3 | 0.5 | 0.63 | 78.3 | 79.7 | 78.3 | 14505 |
| 1708623000 | 78.8 | 0.4 | 0.51 | 78.2 | 79.1 | 78.2 | 8512 |
| 1708536600 | 78.4 | -0.4 | -0.51 | 78.8 | 79 | 77.8 | 12352 |
| 1708450200 | 78.8 | 0.3 | 0.38 | 78.3 | 79.4 | 78 | 10942 |
| 1708363800 | 78.5 | -0.5 | -0.63 | 78.1 | 79 | 78.1 | 14398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
