We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 137.63999 | -0.36 | -0.26 | 133.02 | 137.63999 | 126.4 | 152 |
| 1715877000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715790600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715704200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715617800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715358600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1715272200 | 138 | 3 | 2.22 | 136 | 138 | 136 | 55 |
| 1715185800 | 135 | 2 | 1.50 | 135 | 135 | 135 | 1 |
| 1715099400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1715013000 | 133 | -7 | -5.00 | 133 | 133 | 133 | 40 |
| 1714753800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714667400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714494600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714408200 | 140 | 3.5 | 2.56 | 135 | 140 | 135 | 373 |
| 1714149000 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1714062600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713976200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713889800 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713803400 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713544200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713457800 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713371400 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713285000 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1713198600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1712939400 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1712853000 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1712766600 | 136.5 | -0.5 | -0.36 | 136.5 | 136.5 | 136.5 | 10 |
| 1712680200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 51 |
| 1712593800 | 137 | 0.97 | 0.71 | 137 | 137 | 137 | 23 |
| 1712334600 | 136.03 | 0.03 | 0.02 | 136.03 | 136.03 | 136.03 | 3 |
| 1712248200 | 136 | 3 | 2.26 | 127.54 | 136 | 127.54 | 114 |
| 1712161800 | 133 | -7 | -5.00 | 133 | 133 | 133 | 10 |
| 1712075400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1711647000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1711560600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1711474200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1711387800 | 140 | 0 | 0.00 | 139.97999 | 140 | 139.97999 | 146 |
| 1711128600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1711042200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1710955800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1710869400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1710783000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 65 |
| 1710523800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1710437400 | 140 | 0 | 0.00 | 140 | 141 | 140 | 130 |
| 1710351000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 15 |
| 1710264600 | 140 | 0 | 0.00 | 140.02 | 140.02 | 140 | 70 |
| 1710178200 | 140 | -0.5 | -0.36 | 140 | 140 | 140 | 65 |
| 1709919000 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 3 |
| 1709832600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 30 |
| 1709746200 | 140.5 | 0.5 | 0.36 | 140.19999 | 142 | 140.19999 | 3114 |
| 1709659800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1709573400 | 140 | 2 | 1.45 | 140 | 140 | 140 | 40 |
| 1709314200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1709227800 | 138 | -0.5 | -0.36 | 138 | 138 | 138 | 20 |
| 1709141400 | 138.5 | 1.5 | 1.09 | 138.5 | 140 | 138.5 | 91 |
| 1709055000 | 137 | 2.8 | 2.09 | 136 | 140 | 136 | 2371 |
| 1708968600 | 134.19999 | 6.2 | 4.84 | 134 | 134.19999 | 134 | 3059 |
| 1708709400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1708623000 | 128 | -4.5 | -3.40 | 134.97999 | 135 | 128 | 114 |
| 1708536600 | 132.5 | 4.5 | 3.52 | 132.4 | 132.5 | 128 | 46 |
| 1708450200 | 128 | -2 | -1.54 | 125.02 | 131.5 | 125 | 57 |
| 1708363800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
