We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 715 | 0.0770979 | DE |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.05 | 39027 | 0.06401892 | DE |
| 12 | -0.0074 | -8.98058252427 | 0.0824 | 0.22 | 0.05 | 46770 | 0.11689114 | DE |
| 26 | 0.045 | 150 | 0.03 | 0.22 | 0.03 | 45048 | 0.11667586 | DE |
| 52 | 0.045 | 150 | 0.03 | 0.22 | 0.03 | 45048 | 0.11667586 | DE |
| 156 | 0.045 | 150 | 0.03 | 0.22 | 0.03 | 45048 | 0.11667586 | DE |
| 260 | 0.045 | 150 | 0.03 | 0.22 | 0.03 | 45048 | 0.11667586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715617800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 830 |
| 1715358600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715272200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 600 |
| 1715185800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715099400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 1529 |
| 1715013000 | 0.08 | 0.0101 | 14.45 | 0.08 | 0.08 | 0.08 | 2300 |
| 1714753800 | 0.0699 | 0.005 | 7.70 | 0.0699 | 0.0699 | 0.0525 | 14204 |
| 1714667400 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1714494600 | 0.0649 | 0.0049 | 8.17 | 0.0649 | 0.07 | 0.0649 | 311500 |
| 1714408200 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.06 | 10000 |
| 1714149000 | 0.0509999 | -0.005 | -8.93 | 0.054 | 0.056 | 0.05 | 99700 |
| 1714062600 | 0.056 | -0.014 | -20.00 | 0.056 | 0.056 | 0.056 | 3800 |
| 1713976200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 24000 |
| 1713889800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713803400 | 0.08 | 0.0125 | 18.52 | 0.054 | 0.08 | 0.054 | 43320 |
| 1713544200 | 0.0675 | 0.0045 | 7.14 | 0.0675 | 0.0675 | 0.0675 | 27592 |
| 1713457800 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 4000 |
| 1713371400 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 3000 |
| 1713285000 | 0.08 | -0.0098 | -10.91 | 0.08 | 0.08 | 0.08 | 14000 |
| 1713198600 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1712939400 | 0.0898 | -0.0002 | -0.22 | 0.09 | 0.09 | 0.0898 | 41367 |
| 1712853000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 46541 |
| 1712766600 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 55651 |
| 1712680200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 28000 |
| 1712593800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1712334600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.088 | 34380 |
| 1712248200 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 18000 |
| 1712161800 | 0.13 | 0.02 | 18.18 | 0.158 | 0.158 | 0.13 | 186129 |
| 1712075400 | 0.11 | -0.02 | -15.38 | 0.112 | 0.112 | 0.104 | 16990 |
| 1711647000 | 0.13 | 0.02 | 18.18 | 0.111 | 0.13 | 0.111 | 91292 |
| 1711560600 | 0.11 | -0.02 | -15.38 | 0.1499 | 0.156 | 0.11 | 160708 |
| 1711474200 | 0.13 | -0.03 | -18.75 | 0.187 | 0.187 | 0.13 | 33582 |
| 1711387800 | 0.16 | 0.01 | 6.67 | 0.149 | 0.16 | 0.149 | 110000 |
| 1711128600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.1121 | 193665 |
| 1711042200 | 0.14 | 0.015 | 12.00 | 0.115 | 0.14 | 0.105 | 175725 |
| 1710955800 | 0.125 | -0.005 | -3.85 | 0.115 | 0.1499 | 0.115 | 11071 |
| 1710869400 | 0.13 | 0 | 0.00 | 0.1298 | 0.13 | 0.115 | 87748 |
| 1710783000 | 0.13 | -0.0196 | -13.10 | 0.12 | 0.135 | 0.12 | 1304 |
| 1710523800 | 0.1496 | 0.0196 | 15.08 | 0.132 | 0.1496 | 0.132 | 7122 |
| 1710437400 | 0.13 | -0.01 | -7.14 | 0.1349 | 0.1349 | 0.115 | 11997 |
| 1710351000 | 0.14 | 0.04 | 40.00 | 0.1 | 0.144 | 0.1 | 52552 |
| 1710264600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.118 | 0.1 | 35250 |
| 1710178200 | 0.11 | 0.01 | 10.00 | 0.08 | 0.118 | 0.08 | 10023 |
| 1709919000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2 |
| 1709832600 | 0.1 | -0.018 | -15.25 | 0.1 | 0.1 | 0.08 | 20580 |
| 1709746200 | 0.118 | -0.012 | -9.23 | 0.1188 | 0.1188 | 0.104 | 40500 |
| 1709659800 | 0.13 | -0.09 | -40.91 | 0.2 | 0.21 | 0.1127 | 78327 |
| 1709573400 | 0.22 | 0.021 | 10.55 | 0.199 | 0.22 | 0.16 | 61201 |
| 1709314200 | 0.199 | 0.044 | 28.39 | 0.1785 | 0.199 | 0.17 | 25652 |
| 1709227800 | 0.155 | -0.025 | -13.89 | 0.1802 | 0.1802 | 0.154 | 20014 |
| 1709141400 | 0.18 | -0.015 | -7.69 | 0.18 | 0.19 | 0.157 | 45804 |
| 1709055000 | 0.195 | -0.021 | -9.72 | 0.1959 | 0.196 | 0.195 | 608 |
| 1708968600 | 0.216 | 0.1336 | 162.14 | 0.2 | 0.216 | 0.2 | 17230 |
| 1708709400 | 0.0824 | 0.0523 | 173.75 | 0.0824 | 0.0824 | 0.0824 | 2348 |
| 1708623000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1708536600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1708450200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1708363800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1708104600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1708018200 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
