We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.67010309278 | 9.7 | 10.25 | 9.66 | 4521 | 9.91312658 | DE |
| 4 | 0.43 | 4.37881873727 | 9.82 | 10.25 | 9.58 | 5128 | 9.7308168 | DE |
| 12 | 0.63 | 6.54885654886 | 9.62 | 10.25 | 9.54 | 7797 | 9.76687358 | DE |
| 26 | 0.37 | 3.74493927126 | 9.88 | 10.25 | 9.52 | 8101 | 9.78912729 | DE |
| 52 | -0.1 | -0.966183574879 | 10.35 | 10.35 | 9.52 | 7104 | 9.81234039 | DE |
| 156 | 0.25 | 2.5 | 10 | 10.9 | 8.02 | 12874 | 9.61473252 | DE |
| 260 | -2.35 | -18.6507936508 | 12.6 | 13.5 | 6.42 | 16387 | 10.1091355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 9.98 | 0.08 | 0.81 | 9.9 | 10 | 9.84 | 11401 |
| 1715617800 | 9.9 | -0.1 | -1.00 | 9.8 | 10 | 9.8 | 2275 |
| 1715358600 | 10 | 0.2 | 2.04 | 9.8 | 10 | 9.78 | 3186 |
| 1715272200 | 9.8 | 0.12 | 1.24 | 9.74 | 9.8 | 9.66 | 2742 |
| 1715185800 | 9.68 | -0.1 | -1.02 | 9.7 | 9.7 | 9.66 | 2999 |
| 1715099400 | 9.78 | 0.1 | 1.03 | 9.78 | 9.78 | 9.78 | 500 |
| 1715013000 | 9.68 | 0.06 | 0.62 | 9.86 | 9.86 | 9.68 | 1455 |
| 1714753800 | 9.6199999 | -0.08 | -0.82 | 9.68 | 9.68 | 9.6199999 | 2296 |
| 1714667400 | 9.7 | -0.16 | -1.62 | 9.6199999 | 9.7 | 9.6199999 | 5909 |
| 1714494600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1714408200 | 9.86 | 0.26 | 2.71 | 9.76 | 9.86 | 9.64 | 4410 |
| 1714149000 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6 | 2757 |
| 1714062600 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6 | 1181 |
| 1713976200 | 9.6 | -0.06 | -0.62 | 9.66 | 9.66 | 9.58 | 7382 |
| 1713889800 | 9.66 | 0 | 0.00 | 9.68 | 9.72 | 9.66 | 6155 |
| 1713803400 | 9.66 | 0 | 0.00 | 9.66 | 9.7 | 9.66 | 13862 |
| 1713544200 | 9.66 | 0 | 0.00 | 9.74 | 9.78 | 9.66 | 4532 |
| 1713457800 | 9.66 | -0.2 | -2.03 | 9.78 | 9.8 | 9.6 | 17373 |
| 1713371400 | 9.86 | -0.08 | -0.80 | 9.82 | 9.86 | 9.78 | 1897 |
| 1713285000 | 9.94 | -0.06 | -0.60 | 9.92 | 9.94 | 9.82 | 357 |
| 1713198600 | 10 | 0.1 | 1.01 | 9.8 | 10 | 9.7 | 36973 |
| 1712939400 | 9.9 | 0.12 | 1.23 | 9.9 | 9.94 | 9.9 | 2500 |
| 1712853000 | 9.78 | -0.1 | -1.01 | 9.88 | 9.88 | 9.78 | 106 |
| 1712766600 | 9.88 | -0.22 | -2.18 | 9.88 | 10.05 | 9.86 | 501 |
| 1712680200 | 10.1 | 0.1 | 1.00 | 9.9 | 10.1 | 9.9 | 7349 |
| 1712593800 | 10 | 0 | 0.00 | 9.9 | 10 | 9.88 | 3444 |
| 1712334600 | 10 | 0.08 | 0.81 | 9.84 | 10 | 9.84 | 5329 |
| 1712248200 | 9.92 | 0.02 | 0.20 | 9.82 | 9.92 | 9.82 | 996 |
| 1712161800 | 9.9 | 0.04 | 0.41 | 9.96 | 9.96 | 9.9 | 6256 |
| 1712075400 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 5250 |
| 1711647000 | 9.88 | 0.04 | 0.41 | 9.86 | 9.88 | 9.84 | 28203 |
| 1711560600 | 9.84 | 0.02 | 0.20 | 9.92 | 9.92 | 9.84 | 4355 |
| 1711474200 | 9.82 | 0.02 | 0.20 | 9.86 | 9.86 | 9.8 | 4081 |
| 1711387800 | 9.8 | -0.08 | -0.81 | 9.88 | 9.88 | 9.8 | 336 |
| 1711128600 | 9.88 | 0 | 0.00 | 9.78 | 9.88 | 9.78 | 480 |
| 1711042200 | 9.88 | 0.18 | 1.86 | 9.7 | 9.88 | 9.7 | 9140 |
| 1710955800 | 9.7 | -0.02 | -0.21 | 9.74 | 9.74 | 9.7 | 16560 |
| 1710869400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1710783000 | 9.72 | -0.04 | -0.41 | 9.78 | 9.88 | 9.7 | 23613 |
| 1710523800 | 9.76 | 0.06 | 0.62 | 9.7 | 9.76 | 9.64 | 18511 |
| 1710437400 | 9.7 | 0 | 0.00 | 9.74 | 9.74 | 9.7 | 1020 |
| 1710351000 | 9.7 | 0.06 | 0.62 | 9.7 | 9.7 | 9.7 | 121 |
| 1710264600 | 9.64 | 0.02 | 0.21 | 9.64 | 9.66 | 9.64 | 17526 |
| 1710178200 | 9.6199999 | -0.12 | -1.23 | 9.72 | 9.78 | 9.6199999 | 11933 |
| 1709919000 | 9.74 | 0.02 | 0.21 | 9.72 | 9.8 | 9.72 | 7103 |
| 1709832600 | 9.72 | -0.02 | -0.21 | 9.72 | 9.76 | 9.66 | 5829 |
| 1709746200 | 9.74 | -0.02 | -0.20 | 9.7 | 9.74 | 9.64 | 12734 |
| 1709659800 | 9.76 | 0.14 | 1.46 | 9.6199999 | 9.76 | 9.6199999 | 15395 |
| 1709573400 | 9.6199999 | -0.1 | -1.03 | 9.6199999 | 9.6199999 | 9.5399999 | 22105 |
| 1709314200 | 9.72 | 0.12 | 1.25 | 9.7 | 9.72 | 9.7 | 1000 |
| 1709227800 | 9.6 | -0.12 | -1.23 | 9.64 | 9.64 | 9.6 | 10600 |
| 1709141400 | 9.72 | -0.04 | -0.41 | 9.66 | 9.72 | 9.6 | 8216 |
| 1709055000 | 9.76 | 0.12 | 1.24 | 9.76 | 9.78 | 9.6199999 | 2885 |
| 1708968600 | 9.64 | -0.12 | -1.23 | 9.78 | 9.78 | 9.6 | 10462 |
| 1708709400 | 9.76 | 0.16 | 1.67 | 9.6 | 9.76 | 9.6 | 20690 |
| 1708623000 | 9.6 | -0.02 | -0.21 | 9.6 | 9.6199999 | 9.6 | 7664 |
| 1708536600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.5399999 | 6907 |
| 1708450200 | 9.6199999 | -0.06 | -0.62 | 9.6199999 | 9.6199999 | 9.6199999 | 889 |
| 1708363800 | 9.68 | 0.08 | 0.83 | 9.58 | 9.68 | 9.58 | 5107 |
| 1708104600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1708018200 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
