Texaf SA Historical Data - TEXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.08695652174	36.8	37.6	36.4	671	37.22895442	DE
4	1	2.76243093923	36.2	38.2	36	800	37.13862142	DE
12	5.4	16.9811320755	31.8	38.2	30.6	713	35.25121114	DE
26	3.2	9.41176470588	34	38.2	30.6	534	34.28737675	DE
52	0.4	1.08695652174	36.8	38.2	30.6	491	34.28580601	DE
156	1.9	5.38243626062	35.3	38.2	30.4	429	33.9527569	DE
260	1.6	4.49438202247	35.6	40.8	28.4	498	34.43256912	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	37.2	-0.2	-0.53	37.4	37.6	37.2	555
1715790600	37.4	0.6	1.63	37	37.6	37	2557
1715704200	36.8	0.2	0.55	36.8	36.8	36.8	76
1715617800	36.6	-0.2	-0.54	36.8	37	36.4	471
1715358600	36.8	0	0.00	36.8	36.8	36.8	174
1715272200	36.8	0	0.00	36.8	36.8	36.6	79
1715185800	36.8	0	0.00	36.8	37	36.8	236
1715099400	36.8	0.2	0.55	36.8	36.8	36.8	223
1715013000	36.6	-0.4	-1.08	37	37	36.6	350
1714753800	37	0.2	0.54	37	37	36.4	761
1714667400	36.8	-0.2	-0.54	36.8	37	36.8	126
1714494600	37	0	0.00	36.8	37	36.4	165
1714408200	37	-0.2	-0.54	36.4	37	36.4	1117
1714149000	37.2	-1	-2.62	38	38.2	37.2	347
1714062600	38.2	0	0.00	38	38.2	38	524
1713976200	38.2	1	2.69	37.4	38.2	37.4	881
1713889800	37.2	0.2	0.54	37.2	38.2	37.2	2843
1713803400	37	1	2.78	36.8	37	36.2	1178
1713544200	36	-0.8	-2.17	36.8	36.8	36	136
1713457800	36.8	0.8	2.22	36.2	37.2	36.2	2960
1713371400	36	1.8	5.26	34.8	36	34.8	4536
1713285000	34.2	-0.6	-1.72	34.8	34.8	34.2	604
1713198600	34.8	0	0.00	34.8	34.8	34.8	420
1712939400	34.8	-0.2	-0.57	35.2	35.6	34.8	316
1712853000	35	-0.2	-0.57	35.2	35.4	35	45
1712766600	35.2	0.2	0.57	35.2	35.2	35.2	1
1712680200	35	-0.6	-1.69	35.2	35.2	35	161
1712593800	35.6	0	0.00	35.6	35.6	35.6	20
1712334600	35.6	0.6	1.71	35.2	35.6	35.2	992
1712248200	35	0	0.00	35	35.6	35	352
1712161800	35	0.4	1.16	35	35.4	34.6	266
1712075400	34.6	0	0.00	35.4	35.4	34.6	596
1711647000	34.6	0	0.00	34.4	34.6	34	39
1711560600	34.6	0.8	2.37	34	34.6	34	153
1711474200	33.8	0	0.00	33.8	33.8	33.8	16
1711387800	33.8	-0.2	-0.59	33.8	34.6	33.8	1129
1711128600	34	0.8	2.41	33.6	34	33.4	271
1711042200	33.2	-0.2	-0.60	33.6	33.8	33.2	614
1710955800	33.4	-0.4	-1.18	33.8	33.8	33.4	1719
1710869400	33.8	0	0.00	33.8	33.8	33.8	20
1710783000	33.8	0	0.00	33.8	33.8	33.8	145
1710523800	33.8	0	0.00	34	34	33.8	165
1710437400	33.8	0.4	1.20	34.4	34.4	33.8	477
1710351000	33.4	0	0.00	33.4	33.4	33.4	94
1710264600	33.4	0	0.00	33.4	34.4	33.4	1235
1710178200	33.4	0.2	0.60	33.8	33.8	33.4	138
1709919000	33.2	0	0.00	33.4	33.8	33.2	33
1709832600	33.2	0	0.00	33.4	33.6	33.2	308
1709746200	33.2	0	0.00	33.8	33.8	33.2	484
1709659800	33.2	-0.6	-1.78	33.6	33.8	33.2	337
1709573400	33.8	0.6	1.81	33.6	33.8	33	867
1709314200	33.2	-0.6	-1.78	33.6	33.6	33.2	157
1709227800	33.8	0	0.00	33.8	33.8	33.8	271
1709141400	33.8	-0.2	-0.59	33.8	34	33.6	725
1709055000	34	2.4	7.59	32.6	34	32.6	5178
1708968600	31.6	0.4	1.28	31	31.6	31	486
1708709400	31.2	-0.4	-1.27	32	32	31	634
1708623000	31.6	-0.2	-0.63	31.8	31.8	30.6	1438
1708536600	31.8	0	0.00	31.8	31.8	31.8	361
1708450200	31.8	-0.8	-2.45	32	32	31.8	289
1708363800	32.6	0	0.00	32.6	32.6	32.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Texaf SA (TEXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Texaf SA (TEXF) Historical

Texaf SA (TEXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App