Tonner Drones Historical Data - TDDS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Tonner Drones (TDDS)
Tonner Drones (TDDS) Historical

Tonner Drones (TDDS)

0.0003

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0107	-97.2727272727	0.011	0.0495	0.0003	223793	0.01154824	DE
26	-0.0107	-97.2727272727	0.011	0.0495	0.0003	223793	0.01154824	DE
52	-0.0107	-97.2727272727	0.011	0.0495	0.0003	223793	0.01154824	DE
156	-0.0107	-97.2727272727	0.011	0.0495	0.0003	223793	0.01154824	DE
260	-0.0107	-97.2727272727	0.011	0.0495	0.0003	223793	0.01154824	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1716222600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715963400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715877000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715790600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715704200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715617800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715358600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715272200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715185800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715099400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1715013000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1714753800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1714667400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1714494600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1714408200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1714149000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1714062600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713976200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713889800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713803400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713544200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713457800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713371400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713285000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1713198600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712939400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712853000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712766600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712680200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712593800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712334600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712248200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712161800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1712075400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1711647000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1711560600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1711474200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1711387800	0.0002999	-0.0197	-98.50	0.0005999	0.019	0.0002999	502854
1711128600	0.02	-0.003	-13.04	0.023	0.0297	0.01	335014
1711042200	0.023	0.0005	2.22	0.0227	0.03	0.0202	54467
1710955800	0.0225	0.002	9.76	0.0307	0.04	0.021	86136

Constellation Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions