ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,277.77
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. T815S (T815S)

  7. T815S (T815S) Historical

T815S

T815S (T815S)

EU
8.09
0.00
(0.00%)
Closed June 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183826008.0900.008.098.098.090
17182962008.0900.008.098.098.090
17182098008.0900.008.098.098.090
17181234008.0900.008.098.098.090
17180370008.0900.008.098.098.090
17177778008.0900.008.098.098.090
17176914008.0900.008.098.098.090
17176050008.0900.008.098.098.090
17175186008.0900.008.098.098.090
17174322008.0900.008.098.098.090
17171730008.0900.008.098.098.090
17170866008.0900.008.098.098.090
17170002008.0900.008.098.098.090
17169138008.0900.008.098.098.090
17168274008.0900.008.098.098.090
17165682008.0900.008.098.098.090
17164818008.0900.008.098.098.090
17163954008.0900.008.098.098.090
17163090008.0900.008.098.098.090
17162226008.0900.008.098.098.090
17159634008.0900.008.098.098.090
17158770008.0900.008.098.098.090
17157906008.0900.008.098.098.090
17157042008.0900.008.098.098.090
17156178008.0900.008.098.098.090
17153586008.0900.008.098.098.090
17152722008.0900.008.098.098.090
17151858008.0900.008.098.098.090
17150994008.0900.008.098.098.090
17150130008.0900.008.098.098.090
17147538008.0900.008.098.098.090
17146674008.0900.008.098.098.090
17144946008.0900.008.098.098.090
17144082008.0900.008.098.098.090
17141490008.0900.008.098.098.090
17140626008.0900.008.098.098.090
17139762008.0900.008.098.098.090
17138898008.0900.008.098.098.090
17138034008.0900.008.098.098.090
17135442008.0900.008.098.098.090
17134578008.0900.008.098.098.090
17133714008.0900.008.098.098.090
17132850008.0900.008.098.098.090
17131986008.0900.008.098.098.090
17129394008.0900.008.098.098.090
17128530008.0900.008.098.098.090
17127666008.0900.008.098.098.090
17126802008.0900.008.098.098.090
17125938008.0900.008.098.098.090
17123346008.0900.008.098.098.090
17122482008.0900.008.098.098.090
17121618008.0900.008.098.098.090
17120754008.0900.008.098.098.090
17116470008.0900.008.098.098.090
17115606008.0900.008.098.098.090
17114742008.0900.008.098.098.090
17113878008.0900.008.098.098.090
17111286008.0900.008.098.098.090
17110422008.0900.008.098.098.090
17109558008.0900.008.098.098.090
17108694008.0900.008.098.098.090
17107830008.0900.008.098.098.090

Your Recent History

EU
T815S
T815S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved