We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 227.65 | 2.2 | 0.98 | 225.6 | 227.65 | 225.6 | 31 |
| 1717432200 | 225.45 | -0.5 | -0.22 | 226.1 | 226.15 | 224 | 390 |
| 1717173000 | 225.95 | 2.5 | 1.12 | 222.95 | 225.95 | 222.95 | 114 |
| 1717086600 | 223.45 | 1 | 0.45 | 223.65 | 223.75 | 223.4 | 215 |
| 1717000200 | 222.45 | -0.75 | -0.34 | 222.6 | 222.6 | 221.85 | 51 |
| 1716913800 | 223.2 | -2.35 | -1.04 | 225.55 | 225.55 | 223.1 | 822 |
| 1716827400 | 225.55 | -0.4 | -0.18 | 225.4 | 225.6 | 225.4 | 24 |
| 1716568200 | 225.95 | -1.55 | -0.68 | 226.5 | 226.5 | 225.95 | 1117 |
| 1716481800 | 227.5 | 0.95 | 0.42 | 227.55 | 228.25 | 227.5 | 14 |
| 1716395400 | 226.55 | -0.45 | -0.20 | 226 | 226.55 | 225 | 6173 |
| 1716309000 | 227 | 1.25 | 0.55 | 225.85 | 227.1 | 225.05 | 109 |
| 1716222600 | 225.75 | 0.55 | 0.24 | 226.2 | 226.2 | 225.05 | 2392 |
| 1715963400 | 225.2 | -1.2 | -0.53 | 226.5 | 226.5 | 225.15 | 895 |
| 1715877000 | 226.4 | -0.3 | -0.13 | 227.8 | 227.8 | 225.3 | 155 |
| 1715790600 | 226.7 | 1.45 | 0.64 | 226.5 | 227.1 | 226 | 1684 |
| 1715704200 | 225.25 | 0.05 | 0.02 | 225.45 | 226.15 | 225.25 | 48 |
| 1715617800 | 225.2 | 0.95 | 0.42 | 223.8 | 225.2 | 223.8 | 115 |
| 1715358600 | 224.25 | 2.6 | 1.17 | 222.85 | 224.25 | 222.85 | 64 |
| 1715272200 | 221.65 | 0.65 | 0.29 | 221.15 | 221.65 | 220.25 | 78 |
| 1715185800 | 221 | 0.65 | 0.29 | 221.4 | 222.4 | 221 | 36 |
| 1715099400 | 220.35 | 3.1 | 1.43 | 217.35 | 220.35 | 217.35 | 278 |
| 1715013000 | 217.25 | 0.65 | 0.30 | 216.85 | 217.55 | 216.85 | 13 |
| 1714753800 | 216.6 | -2.25 | -1.03 | 216.8 | 217.6 | 215.75 | 891 |
| 1714667400 | 218.85 | -0.3 | -0.14 | 219.75 | 219.8 | 218.7 | 441 |
| 1714494600 | 219.15 | -0.1 | -0.05 | 218.65 | 220.75 | 218.65 | 352 |
| 1714408200 | 219.25 | 2.7 | 1.25 | 220.2 | 220.35 | 219.25 | 721 |
| 1714149000 | 216.55 | 0.4 | 0.19 | 217.1 | 217.1 | 216.55 | 24 |
| 1714062600 | 216.15 | 0.75 | 0.35 | 216.95 | 216.95 | 216.15 | 296 |
| 1713976200 | 215.4 | -2 | -0.92 | 217.7 | 217.7 | 215.4 | 1874 |
| 1713889800 | 217.4 | 2.85 | 1.33 | 216.6 | 217.4 | 216.6 | 7 |
| 1713803400 | 214.55 | 3.5 | 1.66 | 211.7 | 214.55 | 211.7 | 968 |
| 1713544200 | 211.05 | 0.45 | 0.21 | 209.65 | 211.05 | 209.65 | 579 |
| 1713457800 | 210.6 | -0.65 | -0.31 | 210.65 | 210.65 | 210.6 | 3 |
| 1713371400 | 211.25 | -0.5 | -0.24 | 211.8 | 211.8 | 211.1 | 44 |
| 1713285000 | 211.75 | -3.55 | -1.65 | 213 | 213 | 211.75 | 8 |
| 1713198600 | 215.3 | 0.5 | 0.23 | 215 | 215.65 | 214.45 | 1324 |
| 1712939400 | 214.8 | 1.15 | 0.54 | 214.5 | 216.4 | 214.5 | 1110 |
| 1712853000 | 213.65 | 0.7 | 0.33 | 212.5 | 213.65 | 212.5 | 9 |
| 1712766600 | 212.95 | 0.5 | 0.24 | 212.6 | 212.95 | 211.1 | 484 |
| 1712680200 | 212.45 | 0.05 | 0.02 | 212.25 | 212.45 | 212.2 | 14 |
| 1712593800 | 212.4 | 1.2 | 0.57 | 211.65 | 212.8 | 211.65 | 186 |
| 1712334600 | 211.2 | -2.7 | -1.26 | 211.2 | 211.2 | 211.2 | 9 |
| 1712248200 | 213.9 | -0.45 | -0.21 | 214.3 | 214.6 | 213.75 | 847 |
| 1712161800 | 214.35 | 0.85 | 0.40 | 214.25 | 214.35 | 213.05 | 264 |
| 1712075400 | 213.5 | -4.6 | -2.11 | 216 | 217.4 | 213.05 | 791 |
| 1711647000 | 218.1 | 1.65 | 0.76 | 217 | 218.2 | 216.95 | 2157 |
| 1711560600 | 216.45 | 0.95 | 0.44 | 216.1 | 216.65 | 215.6 | 561 |
| 1711474200 | 215.5 | -0.1 | -0.05 | 215.6 | 215.6 | 214.25 | 88 |
| 1711387800 | 215.6 | 0.2 | 0.09 | 214.95 | 215.7 | 214.95 | 276 |
| 1711128600 | 215.4 | 0.35 | 0.16 | 214.7 | 215.85 | 214.7 | 231 |
| 1711042200 | 215.05 | 0.85 | 0.40 | 214.35 | 215.05 | 213.5 | 410 |
| 1710955800 | 214.2 | -0.15 | -0.07 | 214.5 | 214.8 | 214.2 | 1650 |
| 1710869400 | 214.35 | -1.55 | -0.72 | 215.15 | 215.15 | 214.35 | 71 |
| 1710783000 | 215.9 | 0.55 | 0.26 | 215.35 | 215.9 | 214.5 | 967 |
| 1710523800 | 215.35 | -3 | -1.37 | 218.15 | 218.15 | 215.35 | 553 |
| 1710437400 | 218.35 | 0 | 0.00 | 218.5 | 219.15 | 218.35 | 466 |
| 1710351000 | 218.35 | -1.05 | -0.48 | 218.5 | 219.05 | 218 | 4662 |
| 1710264600 | 219.4 | 1.75 | 0.80 | 219.4 | 219.5 | 217.3 | 1615 |
| 1710178200 | 217.65 | 0.55 | 0.25 | 218.9 | 218.9 | 217.3 | 1143 |
| 1709919000 | 217.1 | -1.45 | -0.66 | 217.3 | 217.95 | 217 | 2723 |
| 1709832600 | 218.55 | 6.35 | 2.99 | 212.4 | 218.55 | 212.4 | 655 |
| 1709746200 | 212.2 | 0.1 | 0.05 | 211.7 | 212.35 | 211.15 | 1246 |
| 1709659800 | 212.1 | -1.3 | -0.61 | 213.7 | 213.7 | 211.9 | 3952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
