We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 171.02 | 2.64 | 1.57 | 169.04 | 171.42 | 169.04 | 2418 |
| 1715704200 | 168.38 | 0.86 | 0.51 | 168.06 | 168.8 | 167.88 | 552 |
| 1715617800 | 167.52 | -1.08 | -0.64 | 168.24 | 168.98 | 166.96 | 7940 |
| 1715358600 | 168.6 | 2.72 | 1.64 | 167.46 | 168.88 | 167.46 | 964 |
| 1715272200 | 165.88 | 0.84 | 0.51 | 164.6 | 165.88 | 163.94 | 971 |
| 1715185800 | 165.04 | 1.42 | 0.87 | 164.02 | 165.04 | 163.56 | 1637 |
| 1715099400 | 163.62 | 2.46 | 1.53 | 161.88 | 163.62 | 161.86 | 669 |
| 1715013000 | 161.16 | 1.56 | 0.98 | 160.34 | 161.22 | 160.34 | 392 |
| 1714753800 | 159.6 | 0.44 | 0.28 | 159.66 | 161 | 159.6 | 174 |
| 1714667400 | 159.16 | 2.16 | 1.38 | 158.54 | 159.91999 | 158.32 | 566 |
| 1714494600 | 157 | -1.34 | -0.85 | 159.4 | 159.4 | 157 | 505 |
| 1714408200 | 158.34 | 1.22 | 0.78 | 157.58 | 158.72 | 157.58 | 36 |
| 1714149000 | 157.12 | 1.34 | 0.86 | 156.63999 | 157.41999 | 156.63999 | 377 |
| 1714062600 | 155.78 | -0.98 | -0.63 | 156.6 | 156.74 | 155.24 | 8 |
| 1713976200 | 156.76 | -0.7 | -0.44 | 156.76 | 156.76 | 156.76 | 0 |
| 1713889800 | 157.46 | 1.42 | 0.91 | 156.74 | 157.46 | 156.74 | 13 |
| 1713803400 | 156.04 | 0.52 | 0.33 | 156.13999 | 156.13999 | 155.46 | 15 |
| 1713544200 | 155.52 | 0.96 | 0.62 | 154.6 | 155.54 | 154.52 | 435 |
| 1713457800 | 154.56 | 2.02 | 1.32 | 154.38 | 154.88 | 154.02 | 1433 |
| 1713371400 | 152.54 | 0.24 | 0.16 | 152.26 | 153.36 | 152.24 | 174 |
| 1713285000 | 152.3 | -2.52 | -1.63 | 153.44 | 154.08 | 152.28 | 362 |
| 1713198600 | 154.82 | -0.3 | -0.19 | 155.78 | 155.78 | 154.82 | 1 |
| 1712939400 | 155.12 | 2.94 | 1.93 | 154.06 | 156.24 | 154.06 | 4127 |
| 1712853000 | 152.18 | 0.82 | 0.54 | 151.76 | 152.18 | 151.76 | 378 |
| 1712766600 | 151.36 | -2.84 | -1.84 | 154.56 | 154.8 | 150.97999 | 132769 |
| 1712680200 | 154.19999 | 0.64 | 0.42 | 153.41999 | 154.19999 | 153.32 | 64 |
| 1712593800 | 153.56 | 0.2 | 0.13 | 153.6 | 154.28 | 153.34 | 12410 |
| 1712334600 | 153.36 | -3.74 | -2.38 | 155.84 | 155.84 | 153.36 | 502 |
| 1712248200 | 157.1 | 1.32 | 0.85 | 156.18 | 157.1 | 156.18 | 23 |
| 1712161800 | 155.78 | -0.78 | -0.50 | 155.84 | 155.84 | 155.38 | 222 |
| 1712075400 | 156.56 | -1.94 | -1.22 | 159.52 | 159.52 | 156.54 | 467 |
| 1711647000 | 158.5 | -0.02 | -0.01 | 158.69999 | 158.69999 | 158.5 | 390 |
| 1711560600 | 158.52 | 2.3 | 1.47 | 156.44 | 158.54 | 156.44 | 127 |
| 1711474200 | 156.22 | -0.1 | -0.06 | 156.04 | 156.68 | 156.04 | 170 |
| 1711387800 | 156.32 | 0.44 | 0.28 | 155.86 | 156.47999 | 155.86 | 94 |
| 1711128600 | 155.88 | -0.12 | -0.08 | 154.19999 | 156.22 | 154.19999 | 364 |
| 1711042200 | 156 | 0.78 | 0.50 | 155.94 | 156 | 155.94 | 30 |
| 1710955800 | 155.22 | 1.66 | 1.08 | 153.69999 | 155.28 | 153.69999 | 248 |
| 1710869400 | 153.56 | -1.22 | -0.79 | 153.54 | 153.56 | 153.54 | 324 |
| 1710783000 | 154.78 | 0.14 | 0.09 | 154.36 | 154.94 | 154.1 | 678 |
| 1710523800 | 154.63999 | 0.64 | 0.42 | 155.02 | 155.36 | 154.63999 | 723 |
| 1710437400 | 154 | -0.54 | -0.35 | 154.97999 | 156.19999 | 154 | 868 |
| 1710351000 | 154.54 | 1.32 | 0.86 | 154.9 | 155.02 | 154.54 | 200 |
| 1710264600 | 153.22 | -2 | -1.29 | 155.18 | 155.18 | 153.22 | 10 |
| 1710178200 | 155.22 | -0.16 | -0.10 | 156.4 | 156.44 | 155.22 | 230 |
| 1709919000 | 155.38 | -1.2 | -0.77 | 155.38 | 155.38 | 155.38 | 0 |
| 1709832600 | 156.58 | 2.12 | 1.37 | 154.47999 | 156.58 | 154.47999 | 60 |
| 1709746200 | 154.46 | 1.02 | 0.66 | 153.18 | 155.76 | 153.18 | 28 |
| 1709659800 | 153.44 | 2.84 | 1.89 | 150.96 | 153.44 | 150.96 | 589 |
| 1709573400 | 150.6 | -1.54 | -1.01 | 151.52 | 151.52 | 150 | 514 |
| 1709314200 | 152.13999 | 0.94 | 0.62 | 151.3 | 152.13999 | 151.3 | 23 |
| 1709227800 | 151.19999 | 0.94 | 0.63 | 150.97999 | 151.76 | 150.97999 | 161 |
| 1709141400 | 150.26 | -0.94 | -0.62 | 151.28 | 151.28 | 149.6 | 130 |
| 1709055000 | 151.19999 | 0.34 | 0.23 | 150.04 | 151.19999 | 149.82 | 1423 |
| 1708968600 | 150.86 | -1.3 | -0.85 | 151.76 | 151.76 | 150.86 | 105 |
| 1708709400 | 152.16 | 0.2 | 0.13 | 152.41999 | 152.41999 | 152.16 | 1545 |
| 1708623000 | 151.96 | -1.56 | -1.02 | 154.52 | 154.52 | 151.96 | 555 |
| 1708536600 | 153.52 | 0.12 | 0.08 | 153.62 | 153.62 | 153.18 | 425 |
| 1708450200 | 153.4 | 0.64 | 0.42 | 152.02 | 153.4 | 152.02 | 951 |
| 1708363800 | 152.76 | 0.48 | 0.32 | 152.36 | 152.88 | 152.36 | 990 |
| 1708104600 | 152.28 | -0.78 | -0.51 | 152.9 | 152.9 | 151.8 | 9313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
