We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 183.94 | 2.06 | 1.13 | 182.22 | 183.94 | 182.22 | 678 |
| 1715617800 | 181.88 | 0.38 | 0.21 | 182.02 | 182.02 | 181.88 | 46 |
| 1715358600 | 181.5 | 1.12 | 0.62 | 182.1 | 182.1 | 181.46 | 156 |
| 1715272200 | 180.38 | -0.14 | -0.08 | 180.46 | 180.46 | 180.38 | 53 |
| 1715185800 | 180.52 | 0.44 | 0.24 | 180.38 | 180.56 | 179.84 | 38 |
| 1715099400 | 180.08 | 0.18 | 0.10 | 181.36 | 181.36 | 179.76 | 57 |
| 1715013000 | 179.9 | 0.3 | 0.17 | 180.08 | 180.08 | 179.9 | 53 |
| 1714753800 | 179.6 | 1.94 | 1.09 | 178.62 | 179.6 | 178.62 | 90 |
| 1714667400 | 177.66 | 1.54 | 0.87 | 177.92 | 178.04 | 177.52 | 110 |
| 1714494600 | 176.12 | -5.7 | -3.13 | 180.78 | 180.78 | 176.12 | 450 |
| 1714408200 | 181.82 | 0.12 | 0.07 | 182.04 | 182.04 | 181.82 | 141 |
| 1714149000 | 181.7 | 2.48 | 1.38 | 181.34 | 182.12 | 180.2 | 992 |
| 1714062600 | 179.22 | -2.72 | -1.49 | 182.06 | 182.06 | 177.82 | 169 |
| 1713976200 | 181.94 | -0.6 | -0.33 | 182.34 | 182.34 | 181.94 | 169 |
| 1713889800 | 182.54 | 2.42 | 1.34 | 181.98 | 182.62 | 181.98 | 20 |
| 1713803400 | 180.12 | 0.8 | 0.45 | 181.12 | 181.12 | 179.76 | 592 |
| 1713544200 | 179.32 | -0.76 | -0.42 | 178.4 | 179.32 | 178.4 | 34 |
| 1713457800 | 180.08 | 0.22 | 0.12 | 179.88 | 180.32 | 178.98 | 2649 |
| 1713371400 | 179.86 | 2.02 | 1.14 | 179.12 | 180.74 | 179.12 | 328 |
| 1713285000 | 177.84 | -4.44 | -2.44 | 177.86 | 178.74 | 177.26 | 3019 |
| 1713198600 | 182.28 | 3.12 | 1.74 | 180.64 | 182.28 | 180.64 | 26 |
| 1712939400 | 179.16 | -2 | -1.10 | 182.54 | 182.58 | 178.66 | 1825 |
| 1712853000 | 181.16 | -0.64 | -0.35 | 181.68 | 181.68 | 180.42 | 1170 |
| 1712766600 | 181.8 | -0.64 | -0.35 | 183.22 | 183.22 | 181.8 | 504 |
| 1712680200 | 182.44 | -1.16 | -0.63 | 182.62 | 182.62 | 182.12 | 28 |
| 1712593800 | 183.6 | 1.42 | 0.78 | 182.2 | 183.72 | 182.2 | 1618 |
| 1712334600 | 182.18 | -2.62 | -1.42 | 181.78 | 182.4 | 181.78 | 188 |
| 1712248200 | 184.8 | 1.32 | 0.72 | 183.9 | 184.8 | 183.9 | 10 |
| 1712161800 | 183.48 | 0.02 | 0.01 | 183.48 | 183.48 | 183.48 | 10 |
| 1712075400 | 183.46 | -2.96 | -1.59 | 186.3 | 186.66 | 183.04 | 857 |
| 1711647000 | 186.42 | 0.9 | 0.49 | 186.74 | 187.24 | 186.42 | 3109 |
| 1711560600 | 185.52 | 1.08 | 0.59 | 184.64 | 185.78 | 184.44 | 1051 |
| 1711474200 | 184.44 | 0.16 | 0.09 | 184.64 | 184.66 | 184.44 | 89 |
| 1711387800 | 184.28 | 0.36 | 0.20 | 183.94 | 184.54 | 183.18 | 542 |
| 1711128600 | 183.92 | -1.72 | -0.93 | 184.42 | 184.42 | 183.9 | 499 |
| 1711042200 | 185.64 | 0.88 | 0.48 | 186.58 | 186.58 | 185.38 | 339 |
| 1710955800 | 184.76 | -1.26 | -0.68 | 183 | 184.76 | 183 | 747 |
| 1710869400 | 186.02 | 0.74 | 0.40 | 184.68 | 186.02 | 184.68 | 12 |
| 1710783000 | 185.28 | -0.82 | -0.44 | 186.3 | 186.4 | 185.02 | 986 |
| 1710523800 | 186.1 | -0.66 | -0.35 | 186.3 | 187.12 | 186.1 | 1002 |
| 1710437400 | 186.76 | 0.34 | 0.18 | 187.16 | 188.42 | 186.36 | 420 |
| 1710351000 | 186.42 | 1 | 0.54 | 185.56 | 186.48 | 185.5 | 297 |
| 1710264600 | 185.42 | 3.8 | 2.09 | 183.18 | 185.42 | 182.52 | 51 |
| 1710178200 | 181.62 | -0.52 | -0.29 | 181.36 | 182 | 181.28 | 1026 |
| 1709919000 | 182.14 | 0.2 | 0.11 | 182.16 | 182.64 | 182.14 | 74 |
| 1709832600 | 181.94 | 0.74 | 0.41 | 180.12 | 181.94 | 180.1 | 161 |
| 1709746200 | 181.2 | 0.54 | 0.30 | 180.54 | 181.94 | 180.54 | 261 |
| 1709659800 | 180.66 | -1.12 | -0.62 | 180.64 | 180.66 | 180.64 | 4592 |
| 1709573400 | 181.78 | -1.42 | -0.78 | 182.02 | 182.02 | 181.76 | 61 |
| 1709314200 | 183.2 | 0.26 | 0.14 | 183.68 | 183.68 | 183.16 | 122 |
| 1709227800 | 182.94 | -0.14 | -0.08 | 184.06 | 184.06 | 182.9 | 167 |
| 1709141400 | 183.08 | 0.2 | 0.11 | 182.96 | 183.12 | 182.66 | 223 |
| 1709055000 | 182.88 | 0.56 | 0.31 | 182.48 | 182.92 | 182.1 | 777 |
| 1708968600 | 182.32 | -0.74 | -0.40 | 182.7 | 182.7 | 182.32 | 3156 |
| 1708709400 | 183.06 | 1.3 | 0.72 | 182.86 | 183.22 | 182.24 | 227 |
| 1708623000 | 181.76 | 2.9 | 1.62 | 180.58 | 181.76 | 180.06 | 278 |
| 1708536600 | 178.86 | 0.74 | 0.42 | 178.94 | 178.94 | 178.72 | 67 |
| 1708450200 | 178.12 | -0.04 | -0.02 | 178.22 | 178.42 | 177.46 | 8705 |
| 1708363800 | 178.16 | -0.56 | -0.31 | 177.8 | 178.18 | 177.8 | 218 |
| 1708104600 | 178.72 | 0.86 | 0.48 | 179.44 | 179.84 | 178.72 | 150 |
| 1708018200 | 177.86 | 3.56 | 2.04 | 177.1 | 178.12 | 177.1 | 4036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
