We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 213.35 | 0 | 0.00 | 213.05 | 213.35 | 211.7 | 1117 |
| 1715099400 | 213.35 | -2.3 | -1.07 | 215.55 | 215.55 | 213.35 | 103 |
| 1715013000 | 215.65 | 3.85 | 1.82 | 213.65 | 215.7 | 213.65 | 524 |
| 1714753800 | 211.8 | -1.9 | -0.89 | 213.8 | 213.8 | 211.5 | 748 |
| 1714667400 | 213.7 | -2.15 | -1.00 | 212.75 | 214.65 | 211.4 | 1641 |
| 1714494600 | 215.85 | -1.7 | -0.78 | 219.05 | 219.05 | 215.85 | 2102 |
| 1714408200 | 217.55 | -0.45 | -0.21 | 218.05 | 218.85 | 217.55 | 739 |
| 1714149000 | 218 | 0.3 | 0.14 | 218 | 218.4 | 217.6 | 2215 |
| 1714062600 | 217.7 | 0.05 | 0.02 | 217.2 | 218.25 | 216.75 | 327 |
| 1713976200 | 217.65 | 0 | 0.00 | 219.5 | 219.5 | 217.25 | 93 |
| 1713889800 | 217.65 | 2 | 0.93 | 217.8 | 218.4 | 217.65 | 504 |
| 1713803400 | 215.65 | 1.5 | 0.70 | 215.45 | 216.9 | 215.25 | 400 |
| 1713544200 | 214.15 | -0.7 | -0.33 | 213.7 | 214.7 | 210.8 | 1072 |
| 1713457800 | 214.85 | -1.35 | -0.62 | 214.55 | 215 | 212.9 | 817 |
| 1713371400 | 216.2 | 0.75 | 0.35 | 215.8 | 216.55 | 215.35 | 253 |
| 1713285000 | 215.45 | -3.95 | -1.80 | 217.5 | 217.8 | 214.35 | 1371 |
| 1713198600 | 219.4 | -4.55 | -2.03 | 221.2 | 221.2 | 219.05 | 511 |
| 1712939400 | 223.95 | 7.2 | 3.32 | 220.75 | 223.95 | 220.75 | 280 |
| 1712853000 | 216.75 | -0.85 | -0.39 | 219.55 | 220.8 | 216.75 | 9227 |
| 1712766600 | 217.6 | 1.95 | 0.90 | 217.8 | 218.15 | 216.45 | 2639 |
| 1712680200 | 215.65 | 0.1 | 0.05 | 215.95 | 217.3 | 215.55 | 3166 |
| 1712593800 | 215.55 | 1.9 | 0.89 | 213.35 | 216.1 | 213.35 | 2338 |
| 1712334600 | 213.65 | 0.7 | 0.33 | 213.5 | 214.5 | 213.25 | 734 |
| 1712248200 | 212.95 | 0.6 | 0.28 | 212.55 | 212.95 | 212.2 | 1487 |
| 1712161800 | 212.35 | 1.75 | 0.83 | 211.25 | 212.35 | 210.1 | 1057 |
| 1712075400 | 210.6 | 6.1 | 2.98 | 205.85 | 210.9 | 205.85 | 736 |
| 1711647000 | 204.5 | 1.3 | 0.64 | 204.05 | 204.85 | 203.5 | 398 |
| 1711560600 | 203.2 | -1.75 | -0.85 | 203 | 204.05 | 202.15 | 1604 |
| 1711474200 | 204.95 | -0.05 | -0.02 | 204.5 | 205.2 | 203.5 | 175967 |
| 1711387800 | 205 | 2.4 | 1.18 | 203.25 | 205 | 203.15 | 763 |
| 1711128600 | 202.6 | -0.2 | -0.10 | 201 | 202.8 | 201 | 148 |
| 1711042200 | 202.8 | 1.5 | 0.75 | 202.95 | 203 | 201.75 | 665 |
| 1710955800 | 201.3 | -1.1 | -0.54 | 201.55 | 201.7 | 201.05 | 798 |
| 1710869400 | 202.4 | 2.58 | 1.29 | 200.25 | 202.5 | 200.25 | 418 |
| 1710783000 | 199.82 | 1 | 0.50 | 199.44 | 200 | 199.12 | 387 |
| 1710523800 | 198.82 | 0.52 | 0.26 | 199.42 | 199.42 | 198.82 | 259 |
| 1710437400 | 198.3 | 0.42 | 0.21 | 198.42 | 199.18 | 198.22 | 2105 |
| 1710351000 | 197.88 | 2.74 | 1.40 | 194.72 | 197.88 | 194.72 | 855 |
| 1710264600 | 195.14 | 2.06 | 1.07 | 194.92 | 195.42 | 194.7 | 237 |
| 1710178200 | 193.08 | -2.32 | -1.19 | 193.4 | 193.8 | 192.52 | 365 |
| 1709919000 | 195.4 | 1.86 | 0.96 | 194.86 | 195.4 | 194.86 | 269 |
| 1709832600 | 193.54 | -0.34 | -0.18 | 193.34 | 193.96 | 193.34 | 148 |
| 1709746200 | 193.88 | 2.16 | 1.13 | 192.12 | 194.54 | 192.12 | 416 |
| 1709659800 | 191.72 | 0.34 | 0.18 | 190.74 | 191.94 | 189.76 | 534 |
| 1709573400 | 191.38 | -1.58 | -0.82 | 193.26 | 193.26 | 191.24 | 629 |
| 1709314200 | 192.96 | 2.28 | 1.20 | 190.94 | 192.96 | 190.94 | 560 |
| 1709227800 | 190.68 | -0.44 | -0.23 | 190.74 | 190.92 | 190.46 | 1869 |
| 1709141400 | 191.12 | -2.1 | -1.09 | 191.64 | 191.64 | 191.12 | 163 |
| 1709055000 | 193.22 | 1.96 | 1.02 | 191.8 | 193.22 | 191.58 | 472 |
| 1708968600 | 191.26 | -0.96 | -0.50 | 191.9 | 191.9 | 190.44 | 84 |
| 1708709400 | 192.22 | -0.56 | -0.29 | 193.2 | 193.28 | 192.22 | 175 |
| 1708623000 | 192.78 | 0.48 | 0.25 | 193.76 | 193.76 | 192.5 | 372 |
| 1708536600 | 192.3 | -0.36 | -0.19 | 190.62 | 192.42 | 190.62 | 21 |
| 1708450200 | 192.66 | -0.64 | -0.33 | 192.92 | 193.08 | 192.66 | 32 |
| 1708363800 | 193.3 | 0.64 | 0.33 | 192.86 | 193.64 | 192.68 | 497 |
| 1708104600 | 192.66 | 1.02 | 0.53 | 192.74 | 193.66 | 192.4 | 231 |
| 1708018200 | 191.64 | -0.8 | -0.42 | 191.82 | 191.82 | 189.16 | 319 |
| 1707931800 | 192.44 | -0.68 | -0.35 | 193.3 | 193.8 | 192.16 | 83 |
| 1707845400 | 193.12 | 0.3 | 0.16 | 192.98 | 194.4 | 192.28 | 973 |
| 1707759000 | 192.82 | 1.14 | 0.59 | 191.02 | 193.58 | 191.02 | 163 |
| 1707499800 | 191.68 | 0.76 | 0.40 | 192 | 193.18 | 191.64 | 1201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
