We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 139.8 | -0.7 | -0.50 | 139.6 | 140.88 | 139.6 | 71 |
| 1717432200 | 140.5 | 1.94 | 1.40 | 141.02 | 141.69999 | 140.5 | 360 |
| 1717173000 | 138.56 | -1.78 | -1.27 | 139.5 | 139.5 | 138.56 | 6 |
| 1717086600 | 140.34 | -1.72 | -1.21 | 140.5 | 140.84 | 140 | 178 |
| 1717000200 | 142.06 | -1.82 | -1.26 | 144.34 | 144.34 | 141.38 | 119 |
| 1716913800 | 143.88 | 0.02 | 0.01 | 144.19999 | 144.19999 | 143.44 | 72 |
| 1716827400 | 143.86 | 0.4 | 0.28 | 143.19999 | 143.86 | 143.19999 | 370 |
| 1716568200 | 143.46 | -1.4 | -0.97 | 142.18 | 143.46 | 141.88 | 111 |
| 1716481800 | 144.86 | 2.78 | 1.96 | 143.74 | 144.86 | 143.74 | 132 |
| 1716395400 | 142.08 | 1.3 | 0.92 | 140.88 | 142.08 | 140.88 | 281 |
| 1716309000 | 140.78 | -0.14 | -0.10 | 141.47999 | 141.69999 | 139.97999 | 224 |
| 1716222600 | 140.91999 | 1.22 | 0.87 | 139.9 | 140.91999 | 139.9 | 82 |
| 1715963400 | 139.69999 | -1 | -0.71 | 139.68 | 139.69999 | 139.36 | 361 |
| 1715877000 | 140.69999 | 0.22 | 0.16 | 141 | 141.84 | 140.69999 | 631 |
| 1715790600 | 140.47999 | 0.98 | 0.70 | 139.84 | 140.8 | 139.4 | 529 |
| 1715704200 | 139.5 | 0.38 | 0.27 | 139.1 | 139.5 | 139.1 | 28713 |
| 1715617800 | 139.12 | -1 | -0.71 | 140.44 | 140.44 | 139.12 | 199 |
| 1715358600 | 140.12 | 1.26 | 0.91 | 139.44 | 140.13999 | 139.44 | 359 |
| 1715272200 | 138.86 | 0.64 | 0.46 | 138.28 | 139 | 138.28 | 30 |
| 1715185800 | 138.22 | 1.66 | 1.22 | 138.58 | 138.69999 | 138.22 | 346 |
| 1715099400 | 136.56 | 1.2 | 0.89 | 136.56 | 136.56 | 136.56 | 15 |
| 1715013000 | 135.36 | 1.16 | 0.86 | 134.52 | 135.36 | 134.06 | 132 |
| 1714753800 | 134.19999 | 2.5 | 1.90 | 132.74 | 134.38 | 132.74 | 38 |
| 1714667400 | 131.69999 | -1.78 | -1.33 | 131.78 | 132.54 | 131.69999 | 140 |
| 1714494600 | 133.47999 | -3.58 | -2.61 | 136.36 | 136.36 | 133.47999 | 71 |
| 1714408200 | 137.06 | -0.14 | -0.10 | 137.06 | 137.06 | 137.06 | 0 |
| 1714149000 | 137.19999 | 2.18 | 1.61 | 136.1 | 137.19999 | 135.9 | 16 |
| 1714062600 | 135.02 | -1.48 | -1.08 | 134.02 | 135.02 | 134.02 | 38 |
| 1713976200 | 136.5 | 2.5 | 1.87 | 137.28 | 137.28 | 136.5 | 376 |
| 1713889800 | 134 | 3.1 | 2.37 | 133.54 | 134 | 133.02 | 2982 |
| 1713803400 | 130.9 | -0.2 | -0.15 | 131.86 | 132 | 130.9 | 3707 |
| 1713544200 | 131.1 | -2.1 | -1.58 | 132.04 | 132.44 | 131.1 | 12910 |
| 1713457800 | 133.19999 | -1.82 | -1.35 | 134.88 | 134.88 | 133.18 | 1461 |
| 1713371400 | 135.02 | -2.48 | -1.80 | 136.72 | 137.38 | 135.02 | 6317 |
| 1713285000 | 137.5 | -3.5 | -2.48 | 137.72 | 137.72 | 137.47999 | 67 |
| 1713198600 | 141 | 1.9 | 1.37 | 139.47999 | 141 | 139.47999 | 6 |
| 1712939400 | 139.1 | -0.74 | -0.53 | 142 | 142.1 | 139.1 | 126 |
| 1712853000 | 139.84 | -0.42 | -0.30 | 139.84 | 139.84 | 139.84 | 0 |
| 1712766600 | 140.26 | -1.74 | -1.23 | 141.44 | 141.44 | 140.04 | 688 |
| 1712680200 | 142 | 0.5 | 0.35 | 141.26 | 142 | 140.91999 | 105 |
| 1712593800 | 141.5 | 0.8 | 0.57 | 140.4 | 141.66 | 140.4 | 56 |
| 1712334600 | 140.69999 | -0.32 | -0.23 | 139.32 | 140.69999 | 139.32 | 80 |
| 1712248200 | 141.02 | 1.02 | 0.73 | 141.32 | 141.32 | 141.02 | 1 |
| 1712161800 | 140 | -0.58 | -0.41 | 140.4 | 140.69999 | 140 | 33 |
| 1712075400 | 140.58 | -1.26 | -0.89 | 140.62 | 142.76 | 140.58 | 195 |
| 1711647000 | 141.84 | -0.6 | -0.42 | 142.04 | 142.04 | 141.8 | 276 |
| 1711560600 | 142.44 | -0.2 | -0.14 | 142.44 | 142.44 | 142.44 | 40 |
| 1711474200 | 142.63999 | 0.1 | 0.07 | 141.88 | 142.72 | 141.88 | 872 |
| 1711387800 | 142.54 | 0.22 | 0.15 | 142.54 | 142.54 | 142.54 | 0 |
| 1711128600 | 142.32 | -1 | -0.70 | 142.44 | 142.44 | 142 | 840 |
| 1711042200 | 143.32 | 4.3 | 3.09 | 141.8 | 143.32 | 141.8 | 564 |
| 1710955800 | 139.02 | 0.54 | 0.39 | 139.02 | 139.02 | 139.02 | 0 |
| 1710869400 | 138.47999 | -0.56 | -0.40 | 138.52 | 138.72 | 137.68 | 183 |
| 1710783000 | 139.04 | -0.94 | -0.67 | 139.86 | 139.86 | 138.97999 | 610 |
| 1710523800 | 139.97999 | -1.62 | -1.14 | 141.12 | 141.12 | 139.97999 | 530 |
| 1710437400 | 141.6 | -0.6 | -0.42 | 143 | 143 | 141.6 | 2484 |
| 1710351000 | 142.19999 | -1.22 | -0.85 | 143.91999 | 143.91999 | 142.19999 | 446 |
| 1710264600 | 143.41999 | 2.22 | 1.57 | 142.22 | 143.41999 | 141.5 | 55 |
| 1710178200 | 141.19999 | -3.46 | -2.39 | 141.6 | 142.28 | 141.19999 | 1640 |
| 1709919000 | 144.66 | -1.98 | -1.35 | 147.3 | 147.3 | 144.66 | 1267 |
| 1709832600 | 146.63999 | 3.04 | 2.12 | 143.36 | 146.63999 | 143.19999 | 21 |
| 1709746200 | 143.6 | 1.84 | 1.30 | 141.76 | 143.6 | 141.76 | 67 |
| 1709659800 | 141.76 | -2.12 | -1.47 | 143.54 | 143.72 | 141.38 | 1391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
