We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.844772967265 | 0.947 | 0.957 | 0.934 | 2680849 | 0.94558906 | DE |
| 4 | 0.055 | 6.11111111111 | 0.9 | 0.957 | 0.873 | 2357329 | 0.92001349 | DE |
| 12 | 0.087 | 10.0230414747 | 0.868 | 0.957 | 0.847 | 1881765 | 0.89510468 | DE |
| 26 | 0.005 | 0.526315789474 | 0.95 | 0.964 | 0.847 | 2043027 | 0.90531813 | DE |
| 52 | -0.076 | -7.37148399612 | 1.031 | 1.044 | 0.847 | 1886636 | 0.92577778 | DE |
| 156 | 0.132 | 16.0388821385 | 0.823 | 1.18 | 0.757 | 2699059 | 0.95936786 | DE |
| 260 | -0.0235 | -2.40163515585 | 0.9785 | 1.18 | 0.4888 | 2818890 | 0.86343103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 0.955 | 0.005 | 0.53 | 0.95 | 0.957 | 0.947 | 3078188 |
| 1715013000 | 0.95 | 0.003 | 0.32 | 0.945 | 0.95 | 0.945 | 3191405 |
| 1714753800 | 0.947 | 0.002 | 0.21 | 0.95 | 0.95 | 0.943 | 2469119 |
| 1714667400 | 0.945 | 0.005 | 0.53 | 0.94 | 0.948 | 0.937 | 2147160 |
| 1714494600 | 0.94 | -0.01 | -1.05 | 0.947 | 0.953 | 0.934 | 2915710 |
| 1714408200 | 0.95 | 0.013 | 1.39 | 0.94 | 0.95 | 0.939 | 2889053 |
| 1714149000 | 0.937 | -0.001 | -0.11 | 0.939 | 0.947 | 0.935 | 2413112 |
| 1714062600 | 0.938 | 0.015 | 1.63 | 0.926 | 0.938 | 0.922 | 2463379 |
| 1713976200 | 0.923 | -0.001 | -0.11 | 0.925 | 0.929 | 0.916 | 3704211 |
| 1713889800 | 0.924 | 0.006 | 0.65 | 0.923 | 0.927 | 0.917 | 2267719 |
| 1713803400 | 0.918 | 0.015 | 1.66 | 0.906 | 0.928 | 0.906 | 3627472 |
| 1713544200 | 0.903 | 0 | 0.00 | 0.896 | 0.905 | 0.894 | 1264164 |
| 1713457800 | 0.903 | 0.03 | 3.44 | 0.876 | 0.904 | 0.876 | 2605179 |
| 1713371400 | 0.873 | -0.011 | -1.24 | 0.884 | 0.885 | 0.873 | 2768385 |
| 1713285000 | 0.884 | -0.01 | -1.12 | 0.891 | 0.893 | 0.882 | 1609194 |
| 1713198600 | 0.894 | -0.002 | -0.22 | 0.894 | 0.898 | 0.89 | 1013959 |
| 1712939400 | 0.896 | 0.001 | 0.11 | 0.896 | 0.901 | 0.895 | 1419803 |
| 1712853000 | 0.895 | -0.001 | -0.11 | 0.906 | 0.906 | 0.891 | 1789446 |
| 1712766600 | 0.896 | -0.001 | -0.11 | 0.9 | 0.905 | 0.895 | 2455275 |
| 1712680200 | 0.897 | -0.001 | -0.11 | 0.9 | 0.902 | 0.896 | 1775500 |
| 1712593800 | 0.898 | 0.007 | 0.79 | 0.891 | 0.903 | 0.891 | 1290795 |
| 1712334600 | 0.891 | -0.009 | -1.00 | 0.9 | 0.9 | 0.886 | 2019764 |
| 1712248200 | 0.9 | 0.002 | 0.22 | 0.904 | 0.905 | 0.897 | 2191183 |
| 1712161800 | 0.898 | 0.013 | 1.47 | 0.888 | 0.898 | 0.886 | 1957709 |
| 1712075400 | 0.885 | 0.005 | 0.57 | 0.88 | 0.893 | 0.88 | 2880771 |
| 1711647000 | 0.88 | -0.0015 | -0.17 | 0.88 | 0.886 | 0.8755 | 2429620 |
| 1711560600 | 0.8815 | 0.0035 | 0.40 | 0.878 | 0.884 | 0.877 | 1248721 |
| 1711474200 | 0.878 | -0.0005 | -0.06 | 0.88 | 0.8825 | 0.874 | 1189732 |
| 1711387800 | 0.8785 | 0.003 | 0.34 | 0.8845 | 0.8845 | 0.872 | 945372 |
| 1711128600 | 0.8755 | 0.008 | 0.92 | 0.871 | 0.884 | 0.871 | 1082468 |
| 1711042200 | 0.8675 | -0.001 | -0.12 | 0.8785 | 0.8785 | 0.8675 | 1633429 |
| 1710955800 | 0.8685 | -0.007 | -0.80 | 0.877 | 0.8795 | 0.8685 | 1244339 |
| 1710869400 | 0.8755 | 0.005 | 0.57 | 0.8695 | 0.876 | 0.861 | 1376932 |
| 1710783000 | 0.8705 | -0.008 | -0.91 | 0.877 | 0.8795 | 0.867 | 2034274 |
| 1710523800 | 0.8785 | 0.001 | 0.11 | 0.878 | 0.8885 | 0.878 | 2085334 |
| 1710437400 | 0.8775 | -0.0195 | -2.17 | 0.9 | 0.902 | 0.876 | 1919079 |
| 1710351000 | 0.897 | 0.0055 | 0.62 | 0.9025 | 0.9065 | 0.8865 | 2271895 |
| 1710264600 | 0.8915 | 0.011 | 1.25 | 0.8895 | 0.9025 | 0.886 | 2012152 |
| 1710178200 | 0.8805 | 0.0055 | 0.63 | 0.8705 | 0.8865 | 0.8705 | 1098756 |
| 1709919000 | 0.875 | -0.0005 | -0.06 | 0.8795 | 0.881 | 0.869 | 1288167 |
| 1709832600 | 0.8755 | -0.0025 | -0.28 | 0.877 | 0.8835 | 0.866 | 1828387 |
| 1709746200 | 0.878 | 0.028 | 3.29 | 0.853 | 0.882 | 0.853 | 2469440 |
| 1709659800 | 0.85 | -0.0075 | -0.87 | 0.863 | 0.863 | 0.847 | 1561021 |
| 1709573400 | 0.8575 | -0.002 | -0.23 | 0.8605 | 0.8645 | 0.854 | 680374 |
| 1709314200 | 0.8595 | 0.009 | 1.06 | 0.8555 | 0.864 | 0.854 | 1155989 |
| 1709227800 | 0.8505 | -0.011 | -1.28 | 0.868 | 0.868 | 0.8505 | 2856172 |
| 1709141400 | 0.8615 | -0.0065 | -0.75 | 0.8655 | 0.87 | 0.858 | 1230689 |
| 1709055000 | 0.868 | 0.005 | 0.58 | 0.85 | 0.868 | 0.85 | 2427851 |
| 1708968600 | 0.863 | -0.012 | -1.37 | 0.872 | 0.8755 | 0.8615 | 1446678 |
| 1708709400 | 0.875 | 0 | 0.00 | 0.873 | 0.8775 | 0.865 | 1376801 |
| 1708623000 | 0.875 | -0.01 | -1.13 | 0.881 | 0.8875 | 0.873 | 1614404 |
| 1708536600 | 0.885 | -0.0035 | -0.39 | 0.8865 | 0.8935 | 0.88 | 1148974 |
| 1708450200 | 0.8885 | 0.011 | 1.25 | 0.8735 | 0.8905 | 0.873 | 1572704 |
| 1708363800 | 0.8775 | -0.0025 | -0.28 | 0.876 | 0.883 | 0.8735 | 1174487 |
| 1708104600 | 0.88 | 0.0075 | 0.86 | 0.8785 | 0.882 | 0.873 | 1078369 |
| 1708018200 | 0.8725 | 0.005 | 0.58 | 0.8755 | 0.877 | 0.8665 | 1079898 |
| 1707931800 | 0.8675 | -0.0085 | -0.97 | 0.8785 | 0.88 | 0.8675 | 1287615 |
| 1707845400 | 0.876 | -0.009 | -1.02 | 0.868 | 0.8825 | 0.866 | 2281029 |
| 1707759000 | 0.885 | 0.0105 | 1.20 | 0.878 | 0.887 | 0.874 | 857748 |
| 1707499800 | 0.8745 | -0.0075 | -0.85 | 0.885 | 0.885 | 0.8715 | 1434257 |
| 1707413400 | 0.882 | -0.008 | -0.90 | 0.8935 | 0.8935 | 0.8805 | 1710740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
