We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.87769784173 | 27.8 | 27.8 | 26.6 | 358 | 27.01347875 | DE |
| 4 | 0.9 | 3.44827586207 | 26.1 | 27.9 | 26.1 | 463 | 27.30989098 | DE |
| 12 | -0.2 | -0.735294117647 | 27.2 | 28.5 | 25.5 | 616 | 27.06302633 | DE |
| 26 | 0.2 | 0.746268656716 | 26.8 | 31.5 | 25.5 | 1108 | 28.77131344 | DE |
| 52 | -1.2 | -4.25531914894 | 28.2 | 31.5 | 25 | 927 | 28.07448035 | DE |
| 156 | -4.4 | -14.0127388535 | 31.4 | 36.8 | 24.7 | 1131 | 29.81259688 | DE |
| 260 | 12.8 | 90.1408450704 | 14.2 | 36.8 | 12.55 | 1503 | 23.89108924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 26.7 | 420 |
| 1715358600 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 329 |
| 1715272200 | 27 | -0.4 | -1.46 | 26.6 | 27 | 26.6 | 141 |
| 1715185800 | 27.4 | 0.7 | 2.62 | 27 | 27.6 | 26.7 | 450 |
| 1715099400 | 26.7 | 0.1 | 0.38 | 27 | 27 | 26.7 | 268 |
| 1715013000 | 26.6 | -1.1 | -3.97 | 27.8 | 27.8 | 26.6 | 600 |
| 1714753800 | 27.7 | 0.5 | 1.84 | 27.5 | 27.7 | 27.5 | 410 |
| 1714667400 | 27.2 | -0.6 | -2.16 | 26.5 | 27.2 | 26.5 | 102 |
| 1714494600 | 27.8 | 0 | 0.00 | 27.9 | 27.9 | 26.4 | 725 |
| 1714408200 | 27.8 | 0.7 | 2.58 | 27.2 | 27.8 | 26.5 | 1510 |
| 1714149000 | 27.1 | 0.1 | 0.37 | 27.1 | 27.8 | 27.1 | 209 |
| 1714062600 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 166 |
| 1713976200 | 27 | 0 | 0.00 | 27 | 27.4 | 27 | 359 |
| 1713889800 | 27 | -0.5 | -1.82 | 27.6 | 27.6 | 27 | 122 |
| 1713803400 | 27.5 | 1.3 | 4.96 | 26.1 | 27.6 | 26.1 | 2508 |
| 1713544200 | 26.2 | -0.3 | -1.13 | 26.2 | 26.5 | 26.2 | 576 |
| 1713457800 | 26.5 | 0 | 0.00 | 26.1 | 26.5 | 26.1 | 113 |
| 1713371400 | 26.5 | 0.4 | 1.53 | 26.5 | 26.5 | 26.5 | 2 |
| 1713285000 | 26.1 | -0.4 | -1.51 | 26.1 | 26.1 | 26.1 | 98 |
| 1713198600 | 26.5 | 0 | 0.00 | 26.1 | 26.5 | 26.1 | 118 |
| 1712939400 | 26.5 | 0.3 | 1.15 | 26 | 26.5 | 26 | 432 |
| 1712853000 | 26.2 | -0.1 | -0.38 | 25.8 | 26.2 | 25.8 | 160 |
| 1712766600 | 26.3 | -0.1 | -0.38 | 26.4 | 26.4 | 25.9 | 662 |
| 1712680200 | 26.4 | 0 | 0.00 | 26 | 26.4 | 25.9 | 127 |
| 1712593800 | 26.4 | 0.5 | 1.93 | 26 | 26.4 | 26 | 333 |
| 1712334600 | 25.9 | -0.1 | -0.38 | 26.5 | 26.5 | 25.9 | 134 |
| 1712248200 | 26 | 0.3 | 1.17 | 26.2 | 26.2 | 25.8 | 565 |
| 1712161800 | 25.7 | -0.8 | -3.02 | 26 | 26.5 | 25.5 | 1025 |
| 1712075400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.3 | 764 |
| 1711647000 | 26.5 | 0.1 | 0.38 | 26.1 | 26.5 | 26 | 878 |
| 1711560600 | 26.4 | 0 | 0.00 | 26.3 | 26.4 | 26.3 | 58 |
| 1711474200 | 26.4 | -0.1 | -0.38 | 26.4 | 26.5 | 25.9 | 539 |
| 1711387800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 993 |
| 1711128600 | 26.5 | 0 | 0.00 | 26.4 | 26.6 | 26.1 | 437 |
| 1711042200 | 26.5 | -0.1 | -0.38 | 26.4 | 26.5 | 26.4 | 70 |
| 1710955800 | 26.6 | 0 | 0.00 | 26.6 | 26.7 | 26.3 | 1522 |
| 1710869400 | 26.6 | -0.4 | -1.48 | 26.7 | 27.5 | 26.6 | 939 |
| 1710783000 | 27 | 0 | 0.00 | 26.7 | 27 | 26.7 | 349 |
| 1710523800 | 27 | -0.2 | -0.74 | 27.2 | 27.2 | 27 | 1190 |
| 1710437400 | 27.2 | -0.3 | -1.09 | 28 | 28 | 27.2 | 1153 |
| 1710351000 | 27.5 | -0.1 | -0.36 | 27.6 | 28.1 | 27.5 | 637 |
| 1710264600 | 27.6 | -0.6 | -2.13 | 27.7 | 27.7 | 27.6 | 361 |
| 1710178200 | 28.2 | 0.9 | 3.30 | 27.2 | 28.3 | 27.2 | 1346 |
| 1709919000 | 27.3 | -0.5 | -1.80 | 27.7 | 28 | 27.3 | 432 |
| 1709832600 | 27.8 | 0.1 | 0.36 | 27.1 | 27.8 | 27.1 | 582 |
| 1709746200 | 27.7 | 0.2 | 0.73 | 27.6 | 27.7 | 27.5 | 774 |
| 1709659800 | 27.5 | 0.6 | 2.23 | 27.5 | 28.5 | 27.1 | 2409 |
| 1709573400 | 26.9 | -0.5 | -1.82 | 27.2 | 27.2 | 26.5 | 2316 |
| 1709314200 | 27.4 | 0.6 | 2.24 | 26.8 | 27.4 | 26.8 | 481 |
| 1709227800 | 26.8 | -0.6 | -2.19 | 27.5 | 27.5 | 26.8 | 437 |
| 1709141400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1709055000 | 27.4 | -0.1 | -0.36 | 27.5 | 27.5 | 27.4 | 286 |
| 1708968600 | 27.5 | 0.1 | 0.36 | 27.4 | 27.5 | 27.2 | 334 |
| 1708709400 | 27.4 | 0.2 | 0.74 | 27.2 | 27.5 | 27 | 894 |
| 1708623000 | 27.2 | 0.2 | 0.74 | 27.4 | 27.4 | 27.1 | 340 |
| 1708536600 | 27 | -0.2 | -0.74 | 27 | 27.4 | 27 | 801 |
| 1708450200 | 27.2 | 0 | 0.00 | 27.5 | 27.7 | 27.2 | 544 |
| 1708363800 | 27.2 | -0.2 | -0.73 | 27.2 | 27.8 | 27.2 | 374 |
| 1708104600 | 27.4 | -0.1 | -0.36 | 27.5 | 27.8 | 27.3 | 646 |
| 1708018200 | 27.5 | -0.4 | -1.43 | 27.7 | 27.9 | 27.5 | 272 |
| 1707931800 | 27.9 | -0.3 | -1.06 | 28.2 | 28.2 | 27.5 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
