Sif Holding NV Historical Data - SIFG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Sif Holding NV (SIFG)
Sif Holding NV (SIFG) Historical

Sif Holding NV (SIFG)

10.18

0.06

( 0.59% )

Updated: 06:42:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.792079207921	10.1	10.22	9.9	4643	10.09205169	DE
4	0.24	2.41448692153	9.94	10.34	9.88	8196	10.14136021	DE
12	-0.34	-3.2319391635	10.52	11.06	9.75	12237	10.33065914	DE
26	1.35	15.288788222	8.83	11.12	8.65	14067	10.13920829	DE
52	-2.12	-17.2357723577	12.3	15.24	8.56	17495	11.08218782	DE
156	-4.92	-32.582781457	15.1	16.76	8.56	19790	11.69472936	DE
260	-0.5	-4.68164794007	10.68	18.66	7.5	28252	12.46579305	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	10.12	-0.06	-0.59	10.18	10.22	10.12	8264
1715358600	10.18	0.06	0.59	10.08	10.18	10.08	6310
1715272200	10.12	0.18	1.81	9.96	10.12	9.96	2290
1715185800	9.94	-0.08	-0.80	10.14	10.14	9.9	4904
1715099400	10.02	-0.04	-0.40	10.1	10.1	10	1447
1715013000	10.06	-0.1	-0.98	10.2	10.22	10.06	5020
1714753800	10.16	0.02	0.20	10.16	10.18	10.1	5454
1714667400	10.14	0	0.00	10.14	10.22	10.14	3731
1714494600	10.14	-0.1	-0.98	10.22	10.28	10.14	4128
1714408200	10.24	0.1	0.99	10.12	10.28	10.12	53492
1714149000	10.14	-0.06	-0.59	10.18	10.2	10.08	8829
1714062600	10.2	0.04	0.39	10.18	10.34	10.14	8037
1713976200	10.16	0.16	1.60	10	10.18	9.98	13269
1713889800	10	-0.02	-0.20	9.97	10.06	9.97	1129
1713803400	10.02	0.05	0.50	9.88	10.02	9.88	2855
1713544200	9.97	-0.05	-0.50	9.99	10.06	9.91	7819
1713457800	10.02	-0.04	-0.40	9.95	10.1	9.95	1774
1713371400	10.06	0.15	1.51	9.95	10.1	9.89	9783
1713285000	9.91	-0.09	-0.90	9.94	9.99	9.88	7191
1713198600	10	0	0.00	10	10.08	9.92	24536
1712939400	10	-0.08	-0.79	10.24	10.24	10	24856
1712853000	10.08	-0.12	-1.18	10.22	10.22	10.06	4107
1712766600	10.2	-0.18	-1.73	10.3	10.36	10.16	13560
1712680200	10.38	0.1	0.97	10.1	10.38	10.1	10881
1712593800	10.28	-0.26	-2.47	10.48	10.56	10.18	13144
1712334600	10.54	-0.06	-0.57	10.46	10.54	10.4	8128
1712248200	10.6	0.1	0.95	10.6	10.64	10.54	5195
1712161800	10.5	0	0.00	10.52	10.6	10.42	5236
1712075400	10.5	-0.2	-1.87	10.6	10.82	10.4	9283
1711647000	10.7	-0.04	-0.37	10.56	10.8	10.48	12488
1711560600	10.74	0.04	0.37	10.64	10.82	10.56	8281
1711474200	10.7	-0.16	-1.47	10.8	10.84	10.66	25356
1711387800	10.86	0.04	0.37	10.9	10.9	10.78	3696
1711128600	10.82	-0.04	-0.37	10.92	10.92	10.72	4099
1711042200	10.86	0.36	3.43	10.52	10.88	10.52	38557
1710955800	10.5	-0.38	-3.49	10.9	11.06	10.5	26262
1710869400	10.88	-0.02	-0.18	10.9	10.9	10.74	9268
1710783000	10.9	0.38	3.61	10.66	10.92	10.6	27784
1710523800	10.52	0.08	0.77	9.92	11	9.8	89522
1710437400	10.44	0.34	3.37	10.1	10.5	10.1	25042
1710351000	10.1	0.06	0.60	10.06	10.12	9.95	14749
1710264600	10.04	-0.02	-0.20	10.1	10.14	9.93	8163
1710178200	10.06	0.13	1.31	9.99	10.06	9.96	8029
1709919000	9.93	0.11	1.12	9.84	9.97	9.75	10932
1709832600	9.82	-0.08	-0.81	9.9	9.91	9.82	8740
1709746200	9.9	0	0.00	9.85	9.95	9.82	2016
1709659800	9.9	-0.1	-1.00	9.99	10	9.85	8801
1709573400	10	0.12	1.21	9.9	10.12	9.9	19034
1709314200	9.88	-0.02	-0.20	9.9	9.96	9.7899999	8179
1709227800	9.9	0.1	1.02	9.8	10	9.8	10122
1709141400	9.8	-0.15	-1.51	9.97	9.99	9.77	32087
1709055000	9.95	0.01	0.10	10	10	9.83	1820
1708968600	9.94	-0.1	-1.00	9.99	10.1	9.9	8408
1708709400	10.04	-0.26	-2.52	10.5	10.5	10	14724
1708623000	10.3	-0.2	-1.90	10.36	10.58	10.28	9090
1708536600	10.5	0.08	0.77	10.44	10.5	10.36	661
1708450200	10.42	0.34	3.37	10.52	10.6	10.36	6817
1708363800	10.08	0	0.00	10.08	10.08	10.08	0
1708104600	10.08	0.1	1.00	9.99	10.18	9.95	16011
1708018200	9.98	-0.02	-0.20	10.1	10.1	9.89	9013
1707931800	10	0.02	0.20	10	10.04	9.94	8161

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions