We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 10.352 | 0.07 | 0.72 | 10.298 | 10.352 | 10.276 | 121913 |
| 1718728200 | 10.278 | -0.08 | -0.73 | 10.266 | 10.35 | 10.266 | 230026 |
| 1718641800 | 10.354 | -0.09 | -0.88 | 10.4 | 10.478 | 10.35 | 553981 |
| 1718382600 | 10.446 | 0.26 | 2.59 | 10.22 | 10.498 | 10.2 | 607535 |
| 1718296200 | 10.182 | 0.21 | 2.14 | 9.988 | 10.19 | 9.988 | 423654 |
| 1718209800 | 9.969 | -0.1 | -0.96 | 10.046 | 10.05 | 9.958 | 334443 |
| 1718123400 | 10.066 | 0.12 | 1.24 | 9.906 | 10.1 | 9.893 | 430107 |
| 1718037000 | 9.943 | 0.15 | 1.51 | 10 | 10.014 | 9.943 | 207609 |
| 1717777800 | 9.795 | 0.05 | 0.47 | 9.749 | 9.8699999 | 9.749 | 40468 |
| 1717691400 | 9.749 | -0.04 | -0.38 | 9.746 | 9.781 | 9.74 | 12499 |
| 1717605000 | 9.786 | -0.09 | -0.94 | 9.823 | 9.836 | 9.753 | 236643 |
| 1717518600 | 9.879 | 0.08 | 0.82 | 9.824 | 9.9 | 9.824 | 90564 |
| 1717432200 | 9.799 | -0.02 | -0.17 | 9.7289999 | 9.799 | 9.707 | 12623 |
| 1717173000 | 9.816 | -0.01 | -0.10 | 9.818 | 9.84 | 9.803 | 125163 |
| 1717086600 | 9.826 | -0.04 | -0.39 | 9.891 | 9.891 | 9.82 | 43770 |
| 1717000200 | 9.864 | 0.13 | 1.28 | 9.7579999 | 9.881 | 9.7579999 | 550134 |
| 1716913800 | 9.739 | 0.07 | 0.70 | 9.629 | 9.756 | 9.629 | 325570 |
| 1716827400 | 9.671 | -0.04 | -0.39 | 9.717 | 9.717 | 9.671 | 1512 |
| 1716568200 | 9.709 | 0.01 | 0.12 | 9.754 | 9.764 | 9.696 | 28817 |
| 1716481800 | 9.6969999 | -0.01 | -0.10 | 9.676 | 9.71 | 9.659 | 10404 |
| 1716395400 | 9.707 | 0.04 | 0.47 | 9.673 | 9.716 | 9.673 | 196021 |
| 1716309000 | 9.662 | 0.06 | 0.59 | 9.626 | 9.698 | 9.626 | 336993 |
| 1716222600 | 9.605 | -0.05 | -0.47 | 9.629 | 9.631 | 9.595 | 594 |
| 1715963400 | 9.65 | 0.03 | 0.31 | 9.631 | 9.682 | 9.615 | 89071 |
| 1715877000 | 9.6199999 | 0.06 | 0.59 | 9.561 | 9.624 | 9.561 | 106506 |
| 1715790600 | 9.564 | -0.01 | -0.14 | 9.557 | 9.601 | 9.55 | 100051 |
| 1715704200 | 9.577 | -0.01 | -0.15 | 9.6 | 9.6199999 | 9.568 | 84495 |
| 1715617800 | 9.591 | -0.02 | -0.20 | 9.597 | 9.617 | 9.591 | 278207 |
| 1715358600 | 9.61 | -0.03 | -0.26 | 9.587 | 9.61 | 9.558 | 102779 |
| 1715272200 | 9.635 | -0.05 | -0.54 | 9.7 | 9.719 | 9.6329999 | 75647 |
| 1715185800 | 9.687 | -0.08 | -0.82 | 9.748 | 9.748 | 9.668 | 16740 |
| 1715099400 | 9.767 | -0.1 | -0.98 | 9.818 | 9.848 | 9.764 | 14076 |
| 1715013000 | 9.864 | -0.05 | -0.48 | 9.906 | 9.906 | 9.82 | 18557 |
| 1714753800 | 9.912 | -0.06 | -0.55 | 9.935 | 9.955 | 9.857 | 29554 |
| 1714667400 | 9.967 | 0.08 | 0.77 | 9.937 | 9.975 | 9.92 | 94360 |
| 1714494600 | 9.891 | 0.08 | 0.85 | 9.786 | 9.914 | 9.786 | 171738 |
| 1714408200 | 9.808 | 0.01 | 0.13 | 9.769 | 9.808 | 9.7449999 | 395328 |
| 1714149000 | 9.795 | -0.09 | -0.89 | 9.82 | 9.866 | 9.77 | 85046 |
| 1714062600 | 9.8829999 | 0.08 | 0.84 | 9.797 | 9.954 | 9.795 | 310406 |
| 1713976200 | 9.801 | 0.03 | 0.32 | 9.773 | 9.8059999 | 9.7289999 | 17166 |
| 1713889800 | 9.77 | -0.09 | -0.93 | 9.805 | 9.819 | 9.764 | 52594 |
| 1713803400 | 9.862 | -0.05 | -0.46 | 9.84 | 9.9 | 9.84 | 32731 |
| 1713544200 | 9.908 | 0.01 | 0.13 | 9.965 | 10 | 9.8859999 | 258642 |
| 1713457800 | 9.895 | -0.05 | -0.47 | 9.906 | 9.952 | 9.8829999 | 207798 |
| 1713371400 | 9.942 | -0.07 | -0.72 | 9.965 | 9.967 | 9.864 | 62145 |
| 1713285000 | 10.014 | 0.14 | 1.44 | 10.028 | 10.038 | 9.961 | 87114 |
| 1713198600 | 9.872 | -0.05 | -0.49 | 9.8539999 | 9.8829999 | 9.7769999 | 46252 |
| 1712939400 | 9.921 | 0.03 | 0.30 | 9.81 | 9.945 | 9.786 | 109284 |
| 1712853000 | 9.891 | 0.02 | 0.22 | 9.8539999 | 9.95 | 9.821 | 92331 |
| 1712766600 | 9.869 | 0 | 0.04 | 9.812 | 9.94 | 9.794 | 124128 |
| 1712680200 | 9.865 | 0.09 | 0.90 | 9.811 | 9.865 | 9.8 | 60505 |
| 1712593800 | 9.7769999 | -0.06 | -0.65 | 9.845 | 9.845 | 9.752 | 82074 |
| 1712334600 | 9.841 | 0.12 | 1.20 | 9.8539999 | 9.88 | 9.837 | 77784 |
| 1712248200 | 9.724 | 0 | 0.03 | 9.723 | 9.737 | 9.682 | 15692 |
| 1712161800 | 9.721 | 0.01 | 0.07 | 9.746 | 9.748 | 9.716 | 30177 |
| 1712075400 | 9.714 | 0.06 | 0.65 | 9.5 | 9.755 | 9.1 | 221248 |
| 1711647000 | 9.651 | 0 | 0.02 | 9.626 | 9.651 | 9.6 | 52474 |
| 1711560600 | 9.6489999 | -0.02 | -0.16 | 9.676 | 9.683 | 9.6199999 | 12624 |
| 1711474200 | 9.664 | -0.04 | -0.40 | 9.6969999 | 9.715 | 9.664 | 68523 |
| 1711387800 | 9.703 | 0 | 0.00 | 9.706 | 9.77 | 9.694 | 42204 |
| 1711128600 | 9.703 | 0.04 | 0.38 | 9.696 | 9.733 | 9.685 | 213318 |
| 1711042200 | 9.666 | -0.03 | -0.26 | 9.608 | 9.705 | 9.608 | 184100 |
| 1710955800 | 9.691 | 0.05 | 0.49 | 9.727 | 9.727 | 9.68 | 79638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
