We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 3297.36 | -50.56 | -1.51 | 3348.14 | 3348.14 | 3270.2 | 0 |
| 1718296200 | 3347.92 | -67.88 | -1.99 | 3415.55 | 3415.55 | 3341.77 | 0 |
| 1718209800 | 3415.8 | 40.08 | 1.19 | 3377.3 | 3421.44 | 3377.3 | 0 |
| 1718123400 | 3375.72 | -98.8 | -2.84 | 3443.28 | 3449.8 | 3366.01 | 0 |
| 1718037000 | 3474.52 | 0 | 0.00 | 3474.52 | 3474.52 | 3474.52 | 0 |
| 1717777800 | 3474.52 | -11.57 | -0.33 | 3486.38 | 3490.73 | 3461.76 | 0 |
| 1717691400 | 3486.09 | 25.65 | 0.74 | 3462.63 | 3488.59 | 3458.13 | 0 |
| 1717605000 | 3460.44 | 9.62 | 0.28 | 3453.03 | 3478.58 | 3453.03 | 0 |
| 1717518600 | 3450.82 | -42.57 | -1.22 | 3492.33 | 3492.48 | 3435.23 | 0 |
| 1717432200 | 3493.39 | 11.1 | 0.32 | 3485.48 | 3511.89 | 3485.48 | 0 |
| 1717173000 | 3482.29 | 9.18 | 0.26 | 3475.8 | 3487.29 | 3472.5 | 0 |
| 1717086600 | 3473.11 | 34.19 | 0.99 | 3438.15 | 3475.02 | 3431.24 | 0 |
| 1717000200 | 3438.92 | -42.67 | -1.23 | 3486.82 | 3486.82 | 3430.46 | 0 |
| 1716913800 | 3481.59 | -5.26 | -0.15 | 3487.75 | 3502.57 | 3472.65 | 0 |
| 1716827400 | 3486.85 | 10.18 | 0.29 | 3485.28 | 3486.85 | 3473.51 | 0 |
| 1716568200 | 3476.67 | -3.5 | -0.10 | 3480.37 | 3480.37 | 3436.71 | 0 |
| 1716481800 | 3480.17 | -8.04 | -0.23 | 3488.24 | 3496.42 | 3474.89 | 0 |
| 1716395400 | 3488.21 | -6.55 | -0.19 | 3494.15 | 3501.17 | 3484.36 | 0 |
| 1716309000 | 3494.76 | -10.92 | -0.31 | 3509.65 | 3509.65 | 3470.67 | 0 |
| 1716222600 | 3505.68 | 3.2 | 0.09 | 3536 | 3536 | 3505.68 | 0 |
| 1715963400 | 3502.48 | 24.76 | 0.71 | 3479.16 | 3503.41 | 3476.46 | 0 |
| 1715877000 | 3477.72 | -5.8 | -0.17 | 3484.19 | 3489.48 | 3473.26 | 0 |
| 1715790600 | 3483.52 | 59.41 | 1.74 | 3449.86 | 3487.05 | 3449.86 | 0 |
| 1715704200 | 3424.11 | 0 | 0.00 | 3424.11 | 3424.11 | 3424.11 | 0 |
| 1715617800 | 3424.11 | 6.46 | 0.19 | 3428.21 | 3428.21 | 3411.31 | 0 |
| 1715358600 | 3417.65 | 23.56 | 0.69 | 3396.07 | 3424.71 | 3396.07 | 0 |
| 1715272200 | 3394.09 | 3.68 | 0.11 | 3391.7 | 3398.26 | 3376.52 | 0 |
| 1715185800 | 3390.41 | -1.74 | -0.05 | 3392.39 | 3407.74 | 3381.43 | 0 |
| 1715099400 | 3392.15 | 46.93 | 1.40 | 3346.2199 | 3392.87 | 3346.2199 | 0 |
| 1715013000 | 3345.2199 | 34.72 | 1.05 | 3314.27 | 3349.6 | 3314.27 | 0 |
| 1714753800 | 3310.5 | -11.09 | -0.33 | 3328.2 | 3342.57 | 3305.37 | 0 |
| 1714667400 | 3321.59 | 22.8 | 0.69 | 3299.93 | 3335.79 | 3299.93 | 0 |
| 1714494600 | 3298.79 | -6.95 | -0.21 | 3306.66 | 3313.42 | 3295.63 | 0 |
| 1714408200 | 3305.7399 | 17.39 | 0.53 | 3293.85 | 3314.05 | 3293.85 | 0 |
| 1714149000 | 3288.35 | 39.64 | 1.22 | 3255.96 | 3296.21 | 3255.96 | 0 |
| 1714062600 | 3248.71 | -12.85 | -0.39 | 3261.45 | 3277.25 | 3234.2199 | 0 |
| 1713976200 | 3261.56 | -27.26 | -0.83 | 3292.4 | 3296.91 | 3256.06 | 0 |
| 1713889800 | 3288.82 | 52.18 | 1.61 | 3237.33 | 3290.67 | 3237.33 | 0 |
| 1713803400 | 3236.64 | 44.5 | 1.39 | 3199.56 | 3239.71 | 3199.56 | 0 |
| 1713544200 | 3192.14 | -2.14 | -0.07 | 3188.7 | 3193.29 | 3154.16 | 0 |
| 1713457800 | 3194.28 | 45.73 | 1.45 | 3151.2 | 3195.4 | 3151.2 | 0 |
| 1713371400 | 3148.55 | 20.97 | 0.67 | 3127.2199 | 3171.6 | 3127.2199 | 0 |
| 1713285000 | 3127.58 | -43.3 | -1.37 | 3166.95 | 3166.95 | 3118.93 | 0 |
| 1713198600 | 3170.88 | 2.72 | 0.09 | 3168.89 | 3198.56 | 3167.35 | 0 |
| 1712939400 | 3168.16 | 3.52 | 0.11 | 3168.15 | 3202.09 | 3159.57 | 0 |
| 1712853000 | 3164.64 | -27.8 | -0.87 | 3193.87 | 3195.43 | 3144.82 | 0 |
| 1712766600 | 3192.44 | -3.09 | -0.10 | 3198.84 | 3215.06 | 3166.79 | 0 |
| 1712680200 | 3195.53 | -19.03 | -0.59 | 3214.02 | 3214.62 | 3190.78 | 0 |
| 1712593800 | 3214.56 | 27.37 | 0.86 | 3191.07 | 3216.41 | 3186.7399 | 0 |
| 1712334600 | 3187.19 | -39.88 | -1.24 | 3219.06 | 3219.06 | 3172.98 | 0 |
| 1712248200 | 3227.07 | 6.32 | 0.20 | 3221.77 | 3240.31 | 3221.77 | 0 |
| 1712161800 | 3220.75 | 9.41 | 0.29 | 3211.35 | 3223.14 | 3206.28 | 0 |
| 1712075400 | 3211.34 | -25.75 | -0.80 | 3237.15 | 3247.86 | 3208.88 | 0 |
| 1711647000 | 3237.09 | 16.05 | 0.50 | 3229.39 | 3241.45 | 3222.33 | 0 |
| 1711560600 | 3221.04 | 15.66 | 0.49 | 3207.7199 | 3227.85 | 3206.7399 | 0 |
| 1711474200 | 3205.38 | 16.31 | 0.51 | 3189.92 | 3206.25 | 3189.76 | 0 |
| 1711387800 | 3189.07 | 4.45 | 0.14 | 3183.78 | 3192.68 | 3178 | 0 |
| 1711128600 | 3184.62 | 3.7 | 0.12 | 3180.2199 | 3191.51 | 3177.31 | 0 |
| 1711042200 | 3180.92 | 27.98 | 0.89 | 3157.37 | 3185.43 | 3157.37 | 0 |
| 1710955800 | 3152.94 | 1.55 | 0.05 | 3150.43 | 3154.66 | 3141.4 | 0 |
| 1710869400 | 3151.39 | 25.71 | 0.82 | 3126.86 | 3152.13 | 3122.83 | 0 |
| 1710783000 | 3125.68 | 2.67 | 0.09 | 3123.7399 | 3137.64 | 3120.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
