Saint Gobain Stock Price - SGO

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saint Gobain SGO Euronext Ordinary Share FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.495 -1.02% 47.825 48.42 47.75 48.42 48.32 11:36:00
Bid Price Ask Price Spread Spread % News
47.825 47.835 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8,582 1,415,830 - 39.82 - 52.40
Last Trade Time Type Quantity Stock Price Currency
11:37:28 17 47.83 € EUR

Saint Gobain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.72B € 558.61M 0 € 2.32 20.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.24 € 0.00% - -

more financials information »

Saint Gobain News

Date Time Source News Article
11/03/201704:55Dow Jones NewsCompagnie de Saint-Gobain Finalizes Scotframe Acquisition
11/03/201703:53Dow Jones NewsCompagnie de Saint-Gobain Acquisition
10/26/201712:43Dow Jones NewsSaint-Gobain 3Q Sales Rise; Backs Guidance
10/16/201703:12Dow Jones NewsSaint-Gobain Acquires Norway's Glava
10/16/201702:42Dow Jones NewsCompagnie de Saint-Gobain Saint-Gobain finalizes the..
10/11/201702:44Dow Jones NewsCompagnie de Saint-Gobain Acquisition
7/25/201702:30Dow Jones NewsCompagnie de Saint-Gobain Acquisition

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.57548.80547.33548.23501M2M2M-0.75-1.54%
1 Month50.6251.447.33549.62681M2M2M-2.795-5.52%
3 Months46.1251.444.86549.0690764k6M1M1.7053.70%
6 Months50.3451.444.86548.4821764k6M2M-2.515-5.00%
1 Year41.752.439.81547.3809580k6M2M6.12514.69%
3 Years34.5852.431.4741.0895245k7M2M13.24538.30%
5 Years30.01552.427.10539.060907M2M17.8159.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 07:04:04