24/05/2016 22:36:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Saint Gobain Share Price - SGO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saint Gobain SGO Euronext Ordinary Share FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.73 +1.89% 39.37 39.58 38.38 38.615 38.64 11:35:27
Bid Price Ask Price Spread Spread % News
39.37 39.375 0.005 0.01% - -
Stock Trades Traded Volume Volume %
9,197 2,124,794
Last Trade Time Type Quantity Stock Price Currency
11:37:33 2,142 39.37 EUR

Saint Gobain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.99B 558,607,521 0.00 2.32 16.66
Dividends Per Share Dividend Yield
1.24 3.21%

more financials information »

Saint Gobain News

Date Time Source News Article
5/11/201616:28Dow Jones NewsNew Hampshire Finds Water-Purity Problem in Fourth Community
5/04/201603:29Dow Jones NewsWendel Sells 5.3% of Saint-Gobain -- Update
5/03/201614:59Dow Jones NewsWendel to Sell 5.3% Stake in Saint-Gobain in Private..
5/03/201602:31Dow Jones NewsCompagnie de Saint-Gobain Acquisition
4/25/201614:13Dow Jones NewsConcern Grows Over Tainted Drinking Water
3/14/201605:35Dow Jones NewsCompagnie de Saint-Gobain Acquisition
2/26/201608:50Dow Jones NewsSika Chairman Digs In Over Saint-Gobain Battle

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7339.5837.8838.47071,274k2,125k1,572k0.641.65%
1 Month40.78541.17537.7338.9423626k3,817k1,671k-1.42-3.47%
3 Months35.79541.17535.738.4886626k3,817k1,709k3.589.99%
6 Months40.542.11531.4737.6127283k4,158k1,930k-1.13-2.79%
1 Year43.01544.8431.4739.2906283k5,544k2,156k-3.65-8.47%
3 Years32.12546.39529.5138.416306,201k1,984k7.2522.55%
5 Years45.2546.4423.935.3817010M2,111k-5.88-12.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160524 21:36:56