12/02/2016 18:17:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Saint Gobain Share Price - SGO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saint Gobain SGO Euronext Ordinary Share FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.94 +2.93% 33.01 33.01 32.265 32.435 32.07 11:35:12
Bid Price Ask Price Spread Spread % News
32.99 33.01 0.02 0.06% - -
Stock Trades Traded Volume Volume %
14,786 2,857,695
Last Trade Time Type Quantity Stock Price Currency
11:35:32 1,024 33.01 EUR

Saint Gobain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.42B 560,385,966 0.00 1.71 18.75
Dividends Per Share Dividend Yield
1.24 3.87%

more financials information »

Saint Gobain News

Date Time Source News Article
1/05/201612:48Dow Jones NewsCompagnie de Saint-Gobain Acquisition
1/04/201612:20Dow Jones NewsCompagnie de Saint-Gobain Acquisition
12/07/201508:18Dow Jones NewsCompagnie de Saint-Gobain Acquisition
12/07/201503:22Dow Jones NewsSaint-Gobain Gets Antitrust Approval for Sika Deal
12/04/201505:10Dow Jones NewsSwitzerland's Sika is Still Battling Saint-Gobain Takeover
12/04/201504:51Dow Jones NewsSwitzerland's Sika is Still Battling Saint-Gobain Takeover
10/28/201514:35Dow Jones NewsSaint-Gobain Lowers Expectations After Weak Third Quarter

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.80536.13531.4733.14812,152k3,499k2,881k-2.80-7.81%
1 Month35.73538.0231.4735.49891,294k3,499k2,514k-2.73-7.63%
3 Months41.07542.11531.4737.5177283k4,158k2,105k-8.07-19.63%
6 Months42.3543.15531.4738.6200283k5,544k2,216k-9.34-22.05%
1 Year39.544.8431.4740.0651256k5,544k2,283k-6.49-16.43%
3 Years30.2146.39527.10537.741806,201k2,003k2.809.27%
5 Years42.0147.6423.935.7704010M2,140k-9.00-21.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160212 18:17:44