Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Cie de St-Gobain Eur4 Share Price - SGO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cie de St-Gobain Eur4 SGO Euronext Ordinary Share FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.57% 39.065 39.15 38.645 39.095 39.29 11:39:59
Bid Price Ask Price Spread Spread % News
39.025 39.07 0.045 0.12% - -
Stock Trades Traded Volume Volume %
5,171 997,648
Last Trade Time Type Quantity Stock Price Currency
11:35:21 17 39.065 EUR

Cie de St-Gobain Eur4 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.82B 558,607,521 0.00 2.32 16.94
Dividends Per Share Dividend Yield
1.24 3.16%

more financials information »

Cie de St-Gobain Eur4 News

Date Time Source News Article
7/28/201612:39Dow Jones NewsSaint-Gobain First-Half Operating Income Up 7.3%; Backs 2016..
7/11/201612:17Dow Jones NewsCompagnie de Saint-Gobain Acquisition
7/04/201617:25Dow Jones NewsBrexit Vote Paralyzes Companies Across Europe
5/11/201616:28Dow Jones NewsNew Hampshire Finds Water-Purity Problem in Fourth Community
5/04/201603:29Dow Jones NewsWendel Sells 5.3% of Saint-Gobain -- Update
5/03/201614:59Dow Jones NewsWendel to Sell 5.3% Stake in Saint-Gobain in Private..
5/03/201602:31Dow Jones NewsCompagnie de Saint-Gobain Acquisition

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7539.97538.64539.29241,106k1,402k1,213k0.310.81%
1 Month38.21539.97536.72538.6388539k1,760k1,208k0.852.22%
3 Months38.61540.0932.1536.4930539k7,270k1,859k0.451.17%
6 Months34.8241.17532.1537.5741539k7,270k1,789k4.2512.19%
1 Year40.542.45531.4737.9147283k7,270k1,978k-1.44-3.54%
3 Years35.6246.39529.5138.717507,270k1,990k3.459.67%
5 Years32.1546.39523.935.2580010M2,067k6.9221.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160829 21:51:23