Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
Index Trader Lite - Europe
Monthly Subscription
for only
VAT not included

Cie de St-Gobain Eur4 Share Price - SGO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cie de St-Gobain Eur4 SGO Euronext Ordinary Share FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.31% 38.945 38.945 38.69 38.935 38.825 11:35:15
Bid Price Ask Price Spread Spread % News
38.935 38.945 0.01 0.03% - -
Stock Trades Traded Volume Volume %
5,100 942,670
Last Trade Time Type Quantity Stock Price Currency
11:35:37 1,017 38.945 EUR

Cie de St-Gobain Eur4 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.75B 558,607,521 0.00 2.32 16.73
Dividends Per Share Dividend Yield
1.24 3.19%

more financials information »

Cie de St-Gobain Eur4 News

Date Time Source News Article
7/28/201612:39Dow Jones NewsSaint-Gobain First-Half Operating Income Up 7.3%; Backs 2016..
7/11/201612:17Dow Jones NewsCompagnie de Saint-Gobain Acquisition
7/04/201617:25Dow Jones NewsBrexit Vote Paralyzes Companies Across Europe
5/11/201616:28Dow Jones NewsNew Hampshire Finds Water-Purity Problem in Fourth Community
5/04/201603:29Dow Jones NewsWendel Sells 5.3% of Saint-Gobain -- Update
5/03/201614:59Dow Jones NewsWendel to Sell 5.3% Stake in Saint-Gobain in Private..
5/03/201602:31Dow Jones NewsCompagnie de Saint-Gobain Acquisition

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3839.0253838.6770851k1,125k1,027k0.952.49%
1 Month39.1639.2937.36538.4381813k1,930k1,209k-0.21-0.55%
3 Months37.6754035.59538.5548539k3,436k1,307k1.273.37%
6 Months40.75541.17532.1537.6538539k7,270k1,651k-1.81-4.44%
1 Year38.3642.11531.4737.6819283k7,270k1,826k0.591.53%
3 Years38.546.39529.5138.766007,270k1,982k0.451.16%
5 Years35.446.39523.935.5254010M2,015k3.5510.01%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 05:20:20