Saint Gobain Stock Price - SGO

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saint Gobain SGO Euronext Common Stock FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.255 +0.53% 48.105 48.375 47.82 47.82 47.85 11:35:25
Bid Price Ask Price Spread Spread % News
48.1 48.105 0.005 0.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,021 1,504,500 - 40.66 - 52.40
Last Trade Time Type Quantity Stock Price Currency
11:35:25 15 48.11 € EUR

Saint Gobain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.87B € 558.61M 0 € 2.32 20.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.24 € 0.00% - -

more financials information »

Saint Gobain News

Date Time Source News Article
1/11/201813:40Dow Jones NewsSaint-Gobain Takes Stake in Kimmco, to Be Managed With..
1/11/201812:42Dow Jones NewsCompagnie de Saint-Gobain Acquisition
12/19/201703:12Dow Jones NewsSaint-Gobain to Buy Norwegian Distributor Per Strand
12/19/201702:57Dow Jones NewsCompagnie de Saint-Gobain Acquisition
12/06/201712:19Dow Jones NewsCompagnie de Saint-Gobain Acquisition
12/04/201702:59Dow Jones NewsSaint-Gobain Buys Belgian Materials Company
12/04/201702:34Dow Jones NewsCompagnie de Saint-Gobain Acquisition

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9648.37547.72547.9441963k2M1M0.1450.30%
1 Month46.4848.640.6647.3818898k2M1M1.6253.50%
3 Months51.351.3440.6648.0362898k3M2M-3.195-6.23%
6 Months47.49551.440.6648.1477764k6M1M0.611.28%
1 Year45.46552.440.6647.9907764k6M2M2.645.81%
3 Years38.3252.431.4741.8829256k7M2M9.78525.53%
5 Years31.62552.427.10539.510907M2M16.4852.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 06:24:51