07/10/2015 20:34:52 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Saint Gobain Share Price - SGO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saint Gobain SGO Euronext Ordinary Share FR0000125007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.47% 40.71 41.35 40.555 40.925 40.52 11:35:06
Bid Price Ask Price Spread Spread % News
40.71 40.725 0.015 0.04% - -
Stock Trades Traded Volume Volume %
9,834 2,143,904
Last Trade Time Type Quantity Stock Price Currency
11:36:37 325 40.71 EUR

Saint Gobain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.81B 560,385,966 0.00 1.71 23.70
Dividends Per Share Dividend Yield
1.24 3.06%

more financials information »

Saint Gobain News

Date Time Source News Article
9/16/201502:30Dow Jones NewsCompagnie de Saint-Gobain Acquisition
9/15/201503:52Dow Jones NewsSaint-Gobain Agrees to Sell Norandex to ABC Supply
9/02/201502:30Dow Jones NewsCompagnie de Saint-Gobain Acquisition
7/29/201513:25Dow Jones NewsSaint-Gobain Sees More Favorable Trend in 2nd Half
7/28/201506:14Dow Jones NewsCompagnie de Saint-Gobain Acquisition
7/27/201503:11Dow Jones NewsCompagnie de Saint-Gobain Acquisition
7/24/201509:10Dow Jones NewsSika Fends Off Saint-Gobain Takeover Bid Again

Historical SGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.82541.3537.9339.11391,319k3,015k2,258k1.894.86%
1 Month42.07542.45537.15539.56491,210k5,113k2,427k-1.37-3.24%
3 Months41.90544.8436.27540.7502936k5,544k2,231k-1.20-2.85%
6 Months42.2644.8436.27541.1473256k5,544k2,368k-1.55-3.67%
1 Year33.09544.8429.5138.7942245k6,201k2,388k7.6223.01%
3 Years26.5146.39525.9536.829006,201k1,966k14.2053.56%
5 Years34.26547.6423.935.7978010M2,153k6.4518.81%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu sgo^d151007 19:34