We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 13.15 | -0.41 | -2.99 | 13.15 | 13.15 | 13.15 | 0 |
| 1718296200 | 13.556 | -0.35 | -2.52 | 13.556 | 13.556 | 13.556 | 0 |
| 1718209800 | 13.906 | 0.22 | 1.57 | 13.906 | 13.906 | 13.906 | 0 |
| 1718123400 | 13.691 | -0.56 | -3.92 | 13.691 | 13.691 | 13.691 | 0 |
| 1718037000 | 14.249 | -0.54 | -3.63 | 14.249 | 14.249 | 14.249 | 0 |
| 1717777800 | 14.785 | 0.03 | 0.22 | 14.785 | 14.785 | 14.785 | 0 |
| 1717691400 | 14.752 | 0.08 | 0.53 | 14.752 | 14.752 | 14.752 | 0 |
| 1717605000 | 14.674 | -0.2 | -1.34 | 14.674 | 14.674 | 14.674 | 0 |
| 1717518600 | 14.873 | -0.16 | -1.06 | 14.873 | 14.873 | 14.873 | 0 |
| 1717432200 | 15.032 | -0.06 | -0.38 | 15.032 | 15.032 | 15.032 | 0 |
| 1717173000 | 15.089 | 0.09 | 0.63 | 15.089 | 15.089 | 15.089 | 0 |
| 1717086600 | 14.995 | 0.09 | 0.60 | 14.995 | 14.995 | 14.995 | 0 |
| 1717000200 | 14.906 | -0.13 | -0.83 | 14.906 | 14.906 | 14.906 | 0 |
| 1716913800 | 15.031 | 0.06 | 0.39 | 15.031 | 15.031 | 15.031 | 0 |
| 1716827400 | 14.972 | 0.07 | 0.46 | 14.972 | 14.972 | 14.972 | 0 |
| 1716568200 | 14.903 | 0.04 | 0.30 | 14.903 | 14.903 | 14.903 | 0 |
| 1716481800 | 14.858 | 0.01 | 0.05 | 14.858 | 14.858 | 14.858 | 0 |
| 1716395400 | 14.851 | -0.06 | -0.39 | 14.851 | 14.851 | 14.851 | 0 |
| 1716309000 | 14.909 | -0.09 | -0.59 | 14.909 | 14.909 | 14.909 | 0 |
| 1716222600 | 14.997 | 0.02 | 0.11 | 14.997 | 14.997 | 14.997 | 0 |
| 1715963400 | 14.98 | 0.2 | 1.37 | 14.98 | 14.98 | 14.98 | 0 |
| 1715877000 | 14.778 | -0.02 | -0.11 | 14.778 | 14.778 | 14.778 | 0 |
| 1715790600 | 14.795 | -0.02 | -0.11 | 14.795 | 14.795 | 14.795 | 0 |
| 1715704200 | 14.811 | 0.03 | 0.21 | 14.811 | 14.811 | 14.811 | 0 |
| 1715617800 | 14.78 | 0.15 | 1.05 | 14.78 | 14.78 | 14.78 | 0 |
| 1715358600 | 14.626 | 0.02 | 0.12 | 14.626 | 14.626 | 14.626 | 0 |
| 1715272200 | 14.609 | 0.04 | 0.24 | 14.609 | 14.609 | 14.609 | 0 |
| 1715185800 | 14.574 | 0.11 | 0.74 | 14.574 | 14.574 | 14.574 | 0 |
| 1715099400 | 14.467 | 0.26 | 1.82 | 14.467 | 14.467 | 14.467 | 0 |
| 1715013000 | 14.208 | 0.21 | 1.51 | 14.208 | 14.208 | 14.208 | 0 |
| 1714753800 | 13.997 | 0.15 | 1.08 | 13.997 | 13.997 | 13.997 | 0 |
| 1714667400 | 13.848 | 0.05 | 0.38 | 13.848 | 13.848 | 13.848 | 0 |
| 1714494600 | 13.795 | -0 | -0.01 | 13.795 | 13.795 | 13.795 | 0 |
| 1714408200 | 13.797 | -0.01 | -0.09 | 13.797 | 13.797 | 13.797 | 0 |
| 1714149000 | 13.809 | 0.07 | 0.54 | 13.809 | 13.809 | 13.809 | 0 |
| 1714062600 | 13.735 | 0.02 | 0.16 | 13.735 | 13.735 | 13.735 | 0 |
| 1713976200 | 13.713 | 0.06 | 0.43 | 13.713 | 13.713 | 13.713 | 0 |
| 1713889800 | 13.654 | 0.15 | 1.15 | 13.654 | 13.654 | 13.654 | 0 |
| 1713803400 | 13.499 | 0.17 | 1.27 | 13.499 | 13.499 | 13.499 | 0 |
| 1713544200 | 13.33 | 0.12 | 0.92 | 13.33 | 13.33 | 13.33 | 0 |
| 1713457800 | 13.209 | 0.23 | 1.74 | 13.209 | 13.209 | 13.209 | 0 |
| 1713371400 | 12.983 | 0.09 | 0.68 | 12.983 | 12.983 | 12.983 | 0 |
| 1713285000 | 12.895 | -0.24 | -1.83 | 12.895 | 12.895 | 12.895 | 0 |
| 1713198600 | 13.135 | 0.05 | 0.39 | 13.135 | 13.135 | 13.135 | 0 |
| 1712939400 | 13.084 | -0.02 | -0.13 | 13.084 | 13.084 | 13.084 | 0 |
| 1712853000 | 13.101 | -0.26 | -1.98 | 13.101 | 13.101 | 13.101 | 0 |
| 1712766600 | 13.365 | -0.02 | -0.12 | 13.365 | 13.365 | 13.365 | 0 |
| 1712680200 | 13.381 | -0.06 | -0.48 | 13.381 | 13.381 | 13.381 | 0 |
| 1712593800 | 13.445 | 0.02 | 0.13 | 13.445 | 13.445 | 13.445 | 0 |
| 1712334600 | 13.428 | -0.04 | -0.30 | 13.428 | 13.428 | 13.428 | 0 |
| 1712248200 | 13.468 | 0.08 | 0.62 | 13.468 | 13.468 | 13.468 | 0 |
| 1712161800 | 13.385 | 0.17 | 1.29 | 13.385 | 13.385 | 13.385 | 0 |
| 1712075400 | 13.215 | 0.04 | 0.34 | 13.215 | 13.215 | 13.215 | 0 |
| 1711647000 | 13.17 | 0.22 | 1.72 | 13.17 | 13.17 | 13.17 | 0 |
| 1711560600 | 12.947 | 0 | 0.02 | 12.947 | 12.947 | 12.947 | 0 |
| 1711474200 | 12.944 | 0.17 | 1.30 | 12.944 | 12.944 | 12.944 | 0 |
| 1711387800 | 12.778 | -0.01 | -0.07 | 12.778 | 12.778 | 12.778 | 0 |
| 1711128600 | 12.787 | -0 | -0.03 | 12.787 | 12.787 | 12.787 | 0 |
| 1711042200 | 12.791 | 0.14 | 1.10 | 12.791 | 12.791 | 12.791 | 0 |
| 1710955800 | 12.652 | 0.01 | 0.08 | 12.652 | 12.652 | 12.652 | 0 |
| 1710869400 | 12.642 | 0.12 | 0.96 | 12.642 | 12.642 | 12.642 | 0 |
| 1710783000 | 12.522 | 0.08 | 0.67 | 12.522 | 12.522 | 12.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
