We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 59.32 | 0.31 | 0.52 | 59.32 | 59.32 | 59.32 | 0 |
| 1718641800 | 59.011 | 0.7 | 1.20 | 59.011 | 59.011 | 59.011 | 0 |
| 1718382600 | 58.312 | -1.6 | -2.67 | 58.312 | 58.312 | 58.312 | 0 |
| 1718296200 | 59.91 | -1.83 | -2.96 | 59.91 | 59.91 | 59.91 | 0 |
| 1718209800 | 61.738 | 1.06 | 1.75 | 61.738 | 61.738 | 61.738 | 0 |
| 1718123400 | 60.679 | -5.66 | -8.53 | 60.679 | 60.679 | 60.679 | 0 |
| 1718037000 | 66.334999 | 0 | 0.00 | 66.334999 | 66.334999 | 66.334999 | 0 |
| 1717777800 | 66.334999 | -0.49 | -0.73 | 66.334999 | 66.334999 | 66.334999 | 0 |
| 1717691400 | 66.825 | 0.61 | 0.92 | 66.825 | 66.825 | 66.825 | 0 |
| 1717605000 | 66.215 | -0.61 | -0.91 | 66.215 | 66.215 | 66.215 | 0 |
| 1717518600 | 66.825 | -1.24 | -1.82 | 66.825 | 66.825 | 66.825 | 0 |
| 1717432200 | 68.065 | 0.33 | 0.49 | 68.065 | 68.065 | 68.065 | 0 |
| 1717173000 | 67.735 | -0.1 | -0.15 | 67.735 | 67.735 | 67.735 | 0 |
| 1717086600 | 67.835 | 0.85 | 1.27 | 67.835 | 67.835 | 67.835 | 0 |
| 1717000200 | 66.985 | -0.87 | -1.28 | 66.985 | 66.985 | 66.985 | 0 |
| 1716913800 | 67.855 | 0.72 | 1.07 | 67.855 | 67.855 | 67.855 | 0 |
| 1716827400 | 67.135 | -0.18 | -0.27 | 67.135 | 67.135 | 67.135 | 0 |
| 1716568200 | 67.315 | 0.11 | 0.16 | 67.315 | 67.315 | 67.315 | 0 |
| 1716481800 | 67.205 | -0.44 | -0.65 | 67.205 | 67.205 | 67.205 | 0 |
| 1716395400 | 67.646 | -0.83 | -1.21 | 67.646 | 67.646 | 67.646 | 0 |
| 1716309000 | 68.477 | 0.03 | 0.04 | 68.477 | 68.477 | 68.477 | 0 |
| 1716222600 | 68.45 | 0.52 | 0.77 | 68.45 | 68.45 | 68.45 | 0 |
| 1715963400 | 67.926 | 0.65 | 0.96 | 67.926 | 67.926 | 67.926 | 0 |
| 1715877000 | 67.278 | -0.14 | -0.21 | 67.278 | 67.278 | 67.278 | 0 |
| 1715790600 | 67.42 | 0.09 | 0.14 | 67.42 | 67.42 | 67.42 | 0 |
| 1715704200 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1715617800 | 67.327 | 0.37 | 0.56 | 67.327 | 67.327 | 67.327 | 0 |
| 1715358600 | 66.953 | 0.55 | 0.82 | 66.953 | 66.953 | 66.953 | 0 |
| 1715272200 | 66.408 | 0.62 | 0.94 | 66.408 | 66.408 | 66.408 | 0 |
| 1715185800 | 65.788 | 0.31 | 0.47 | 65.788 | 65.788 | 65.788 | 0 |
| 1715099400 | 65.477999 | 1.28 | 1.99 | 65.477999 | 65.477999 | 65.477999 | 0 |
| 1715013000 | 64.199 | 0.52 | 0.82 | 64.199 | 64.199 | 64.199 | 0 |
| 1714753800 | 63.674 | 0.17 | 0.27 | 63.674 | 63.674 | 63.674 | 0 |
| 1714667400 | 63.505 | -0.17 | -0.27 | 63.505 | 63.505 | 63.505 | 0 |
| 1714494600 | 63.676 | -0.11 | -0.18 | 63.676 | 63.676 | 63.676 | 0 |
| 1714408200 | 63.79 | 0.64 | 1.01 | 63.79 | 63.79 | 63.79 | 0 |
| 1714149000 | 63.151 | -1.28 | -1.99 | 63.151 | 63.151 | 63.151 | 0 |
| 1714062600 | 64.433 | 0.58 | 0.91 | 64.433 | 64.433 | 64.433 | 0 |
| 1713976200 | 63.849 | -0.31 | -0.49 | 63.849 | 63.849 | 63.849 | 0 |
| 1713889800 | 64.161 | 1.34 | 2.13 | 64.161 | 64.161 | 64.161 | 0 |
| 1713803400 | 62.823 | 1.09 | 1.77 | 62.823 | 62.823 | 62.823 | 0 |
| 1713544200 | 61.73 | -0.04 | -0.06 | 61.73 | 61.73 | 61.73 | 0 |
| 1713457800 | 61.769 | 1.23 | 2.03 | 61.769 | 61.769 | 61.769 | 0 |
| 1713371400 | 60.542 | 0.29 | 0.48 | 60.542 | 60.542 | 60.542 | 0 |
| 1713285000 | 60.25 | -1.84 | -2.97 | 60.25 | 60.25 | 60.25 | 0 |
| 1713198600 | 62.092 | 0.36 | 0.58 | 62.092 | 62.092 | 62.092 | 0 |
| 1712939400 | 61.735 | -0.15 | -0.24 | 61.735 | 61.735 | 61.735 | 0 |
| 1712853000 | 61.886 | -1.16 | -1.84 | 61.886 | 61.886 | 61.886 | 0 |
| 1712766600 | 63.049 | 0.08 | 0.12 | 63.049 | 63.049 | 63.049 | 0 |
| 1712680200 | 62.974 | -0.34 | -0.54 | 62.974 | 62.974 | 62.974 | 0 |
| 1712593800 | 63.315 | 0.39 | 0.61 | 63.315 | 63.315 | 63.315 | 0 |
| 1712334600 | 62.929 | -0.59 | -0.92 | 62.929 | 62.929 | 62.929 | 0 |
| 1712248200 | 63.516 | 0.59 | 0.93 | 63.516 | 63.516 | 63.516 | 0 |
| 1712161800 | 62.93 | 1.04 | 1.68 | 62.93 | 62.93 | 62.93 | 0 |
| 1712075400 | 61.89 | -0.47 | -0.75 | 61.89 | 61.89 | 61.89 | 0 |
| 1711647000 | 62.357 | 1.12 | 1.82 | 62.357 | 62.357 | 62.357 | 0 |
| 1711560600 | 61.24 | 0.33 | 0.54 | 61.24 | 61.24 | 61.24 | 0 |
| 1711474200 | 60.909 | 1.71 | 2.90 | 60.909 | 60.909 | 60.909 | 0 |
| 1711387800 | 59.195 | -0.32 | -0.54 | 59.195 | 59.195 | 59.195 | 0 |
| 1711128600 | 59.519 | 0.14 | 0.24 | 59.519 | 59.519 | 59.519 | 0 |
| 1711042200 | 59.377 | 0.66 | 1.13 | 59.377 | 59.377 | 59.377 | 0 |
| 1710955800 | 58.714 | -0.08 | -0.13 | 58.714 | 58.714 | 58.714 | 0 |
| 1710869400 | 58.791 | 0.6 | 1.03 | 58.791 | 58.791 | 58.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
