We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2021.15 | -25.36 | -1.24 | 2047.63 | 2047.93 | 2010.93 | 0 |
| 1718296200 | 2046.51 | -28.29 | -1.36 | 2074.8 | 2074.8 | 2043.43 | 0 |
| 1718209800 | 2074.8 | 8.63 | 0.42 | 2067.63 | 2085.9899 | 2067.63 | 0 |
| 1718123400 | 2066.17 | -28.38 | -1.35 | 2089.15 | 2094.32 | 2057.4 | 0 |
| 1718037000 | 2094.55 | 0 | 0.00 | 2094.55 | 2094.55 | 2094.55 | 0 |
| 1717777800 | 2094.55 | -14.99 | -0.71 | 2108.7 | 2111.53 | 2084.2199 | 0 |
| 1717691400 | 2109.54 | 5.43 | 0.26 | 2104.9899 | 2111.52 | 2098.92 | 0 |
| 1717605000 | 2104.11 | 9.22 | 0.44 | 2096.1 | 2116.5 | 2096.1 | 0 |
| 1717518600 | 2094.89 | -25.65 | -1.21 | 2119.2399 | 2119.2399 | 2086.61 | 0 |
| 1717432200 | 2120.54 | 9.41 | 0.45 | 2111.77 | 2131.59 | 2111.77 | 0 |
| 1717173000 | 2111.13 | 14.96 | 0.71 | 2096.64 | 2113.2399 | 2096.64 | 0 |
| 1717086600 | 2096.17 | 7.03 | 0.34 | 2089.14 | 2097.85 | 2085.38 | 0 |
| 1717000200 | 2089.14 | -17.19 | -0.82 | 2106.07 | 2109.87 | 2088.2 | 0 |
| 1716913800 | 2106.33 | -7.14 | -0.34 | 2114.61 | 2120.14 | 2103.54 | 0 |
| 1716827400 | 2113.4699 | 14.73 | 0.70 | 2099.85 | 2113.67 | 2099.17 | 0 |
| 1716568200 | 2098.7399 | 0.68 | 0.03 | 2094.93 | 2100.91 | 2079.82 | 0 |
| 1716481800 | 2098.06 | -11.65 | -0.55 | 2109.81 | 2110.08 | 2095.04 | 0 |
| 1716395400 | 2109.71 | -10.95 | -0.52 | 2118.12 | 2118.12 | 2106.07 | 0 |
| 1716309000 | 2120.66 | -2.91 | -0.14 | 2123.55 | 2123.55 | 2107.57 | 0 |
| 1716222600 | 2123.57 | -0.2 | -0.01 | 2128.04 | 2135.13 | 2123.56 | 0 |
| 1715963400 | 2123.77 | 0.43 | 0.02 | 2124.68 | 2126.89 | 2117.2399 | 0 |
| 1715877000 | 2123.34 | 0.52 | 0.02 | 2122.9699 | 2127.77 | 2117.73 | 0 |
| 1715790600 | 2122.82 | -2.49 | -0.12 | 2121.81 | 2131.03 | 2119.69 | 0 |
| 1715704200 | 2125.31 | 0 | 0.00 | 2125.31 | 2125.31 | 2125.31 | 0 |
| 1715617800 | 2125.31 | -2.19 | -0.10 | 2127.89 | 2129.52 | 2119.37 | 0 |
| 1715358600 | 2127.5 | 24.98 | 1.19 | 2105.11 | 2131.78 | 2105.11 | 0 |
| 1715272200 | 2102.52 | 16.45 | 0.79 | 2093.87 | 2103.7199 | 2084.38 | 0 |
| 1715185800 | 2086.07 | 12.19 | 0.59 | 2075.08 | 2087.91 | 2074.37 | 0 |
| 1715099400 | 2073.88 | 15.83 | 0.77 | 2058.76 | 2075.21 | 2058.76 | 0 |
| 1715013000 | 2058.05 | 23.09 | 1.13 | 2036.09 | 2061.88 | 2036.09 | 0 |
| 1714753800 | 2034.96 | -7.9 | -0.39 | 2043.67 | 2052.75 | 2031.57 | 0 |
| 1714667400 | 2042.86 | -2.46 | -0.12 | 2051 | 2051 | 2039.15 | 0 |
| 1714494600 | 2045.32 | -14.21 | -0.69 | 2059.28 | 2067.38 | 2043.1 | 0 |
| 1714408200 | 2059.53 | 8.32 | 0.41 | 2052.71 | 2064.37 | 2052.71 | 0 |
| 1714149000 | 2051.21 | 12.5 | 0.61 | 2044.76 | 2058.21 | 2043.02 | 0 |
| 1714062600 | 2038.71 | -13.35 | -0.65 | 2052.1 | 2053.61 | 2026.35 | 0 |
| 1713976200 | 2052.06 | -12.3 | -0.60 | 2063.95 | 2067.9 | 2046.51 | 0 |
| 1713889800 | 2064.36 | 17.33 | 0.85 | 2047.99 | 2066.21 | 2047.99 | 0 |
| 1713803400 | 2047.03 | 24.76 | 1.22 | 2023.41 | 2047.03 | 2023.41 | 0 |
| 1713544200 | 2022.27 | 8.53 | 0.42 | 2013.05 | 2024.05 | 1998.79 | 0 |
| 1713457800 | 2013.74 | 8.69 | 0.43 | 2006.42 | 2016.45 | 2004.3 | 0 |
| 1713371400 | 2005.05 | 7.91 | 0.40 | 1997.21 | 2016.91 | 1996.41 | 0 |
| 1713285000 | 1997.14 | -27.72 | -1.37 | 2021.89 | 2021.89 | 1994.47 | 0 |
| 1713198600 | 2024.86 | -9.87 | -0.49 | 2035.05 | 2039.31 | 2022.3 | 0 |
| 1712939400 | 2034.73 | 24.66 | 1.23 | 2017.27 | 2044.53 | 2017.27 | 0 |
| 1712853000 | 2010.07 | -12.6 | -0.62 | 2025.61 | 2029.66 | 2003.32 | 0 |
| 1712766600 | 2022.67 | 2.43 | 0.12 | 2022.88 | 2036 | 2010.44 | 0 |
| 1712680200 | 2020.24 | -10.28 | -0.51 | 2030.46 | 2033.75 | 2018.65 | 0 |
| 1712593800 | 2030.52 | 9.58 | 0.47 | 2021.27 | 2034.44 | 2019.18 | 0 |
| 1712334600 | 2020.94 | -21.77 | -1.07 | 2038.53 | 2038.53 | 2016.38 | 0 |
| 1712248200 | 2042.71 | 2.82 | 0.14 | 2040.12 | 2049.5 | 2040.12 | 0 |
| 1712161800 | 2039.89 | 2.52 | 0.12 | 2039.1 | 2045.4 | 2035.72 | 0 |
| 1712075400 | 2037.37 | 6.16 | 0.30 | 2031.22 | 2047.83 | 2031.22 | 0 |
| 1711647000 | 2031.21 | 2.49 | 0.12 | 2028.93 | 2034.46 | 2028.52 | 0 |
| 1711560600 | 2028.72 | 9.22 | 0.46 | 2019.1 | 2034.1 | 2014.01 | 0 |
| 1711474200 | 2019.5 | 6.27 | 0.31 | 2013.28 | 2025.13 | 2011.44 | 0 |
| 1711387800 | 2013.23 | 11.35 | 0.57 | 2001.73 | 2015.41 | 2000.3 | 0 |
| 1711128600 | 2001.88 | 4.88 | 0.24 | 1996.75 | 2007.22 | 1995.07 | 0 |
| 1711042200 | 1997 | 0.23 | 0.01 | 1998.28 | 2012 | 1996.59 | 0 |
| 1710955800 | 1996.77 | -0.13 | -0.01 | 1998.76 | 1998.76 | 1990 | 0 |
| 1710869400 | 1996.9 | 19.56 | 0.99 | 1977.34 | 1997.75 | 1976.2 | 0 |
| 1710783000 | 1977.34 | -2.98 | -0.15 | 1981.81 | 1986.3 | 1970.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
