Sequana medical NV Historical Data - SEQUA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sequana medical NV (SEQUA)
Sequana medical NV (SEQUA) Historical

Sequana medical NV (SEQUA)

1.80

0.19

( 11.80% )

Updated: 07:42:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	22.4489795918	1.47	1.94	1.445	17103	1.55436204	DE
4	0.32	21.6216216216	1.48	1.94	1.35	23948	1.45364902	DE
12	-1.18	-39.5973154362	2.98	2.98	1.35	98718	1.67659801	DE
26	-0.7	-28	2.5	4.85	1.35	68137	2.30992485	DE
52	-1.25	-40.9836065574	3.05	4.85	1.35	38207	2.40167526	DE
156	-7.04	-79.6380090498	8.84	9.8	1.35	17992	3.40047593	DE
260	-4.4	-70.9677419355	6.2	11.9	1.35	14098	4.38318634	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	1.61	0.02	1.26	1.6	1.61	1.56	17107
1715617800	1.59	0.1	6.71	1.45	1.59	1.45	36582
1715358600	1.49	0	0.00	1.49	1.5	1.465	6950
1715272200	1.49	0.04	2.76	1.49	1.49	1.45	19698
1715185800	1.45	-0.01	-0.68	1.47	1.47	1.445	5178
1715099400	1.46	-0.02	-1.02	1.475	1.475	1.435	8707
1715013000	1.475	0.01	0.68	1.5	1.5	1.42	32392
1714753800	1.465	0.04	2.81	1.49	1.49	1.435	26801
1714667400	1.425	0.01	0.35	1.47	1.485	1.425	12610
1714494600	1.42	0.03	2.16	1.455	1.455	1.37	14208
1714408200	1.3899999	0	0.00	1.42	1.42	1.35	17848
1714149000	1.3899999	-0.01	-0.71	1.415	1.415	1.36	45796
1714062600	1.4	0	0.00	1.44	1.44	1.3799999	17476
1713976200	1.4	-0.02	-1.06	1.3799999	1.425	1.3799999	17617
1713889800	1.415	-0.02	-1.05	1.425	1.425	1.385	44506
1713803400	1.43	-0.01	-0.69	1.46	1.46	1.43	22362
1713544200	1.44	-0.04	-2.37	1.45	1.47	1.44	13450
1713457800	1.475	0.05	3.51	1.45	1.48	1.41	45686
1713371400	1.425	0.01	0.71	1.48	1.48	1.37	50039
1713285000	1.415	-0.08	-5.35	1.49	1.49	1.41	27009
1713198600	1.495	-0.01	-0.33	1.5	1.5	1.4	76208
1712939400	1.5	0	0.00	1.5	1.5149999	1.435	79407
1712853000	1.5	-0.01	-0.33	1.56	1.56	1.48	35315
1712766600	1.5049999	0.01	0.67	1.55	1.55	1.49	31274
1712680200	1.495	-0.08	-4.78	1.6399999	1.6399999	1.48	88851
1712593800	1.57	-0.05	-2.79	1.6399999	1.645	1.57	58065
1712334600	1.615	0.05	3.19	1.615	1.65	1.5	301842
1712248200	1.565	0.02	1.62	1.6	1.6	1.565	199402
1712161800	1.54	0.02	1.32	1.55	1.65	1.54	237844
1712075400	1.52	0.02	1.00	1.52	1.58	1.5049999	79840
1711647000	1.5049999	-0.06	-3.53	1.56	1.565	1.365	392609
1711560600	1.56	-0.06	-3.70	1.6399999	1.6399999	1.555	137032
1711474200	1.62	-0.08	-4.71	1.74	1.74	1.61	217348
1711387800	1.7	0.16	10.03	1.62	1.7	1.6	516687
1711128600	1.545	0.09	5.82	1.5	1.655	1.46	387433
1711042200	1.46	-0.74	-33.64	1.5	1.55	1.36	1219963
1710955800	2.2	0	0.00	2.22	2.2599999	2.2	45064
1710869400	2.2	0.07	3.29	2.1	2.2	2.1	18772
1710783000	2.13	-0.04	-1.84	2.17	2.17	2.08	22284
1710523800	2.17	0.05	2.36	2.12	2.2	2.0099999	64235
1710437400	2.12	-0.23	-9.79	2.45	2.69	2.11	196424
1710351000	2.35	0.05	2.17	2.29	2.36	2.25	28746
1710264600	2.3	0.06	2.68	2.24	2.3	2.19	26326
1710178200	2.24	0.04	1.82	2.22	2.3	2.08	82827
1709919000	2.2	-0.1	-4.35	2.38	2.38	2.2	41914
1709832600	2.3	-0.07	-2.95	2.33	2.35	2.3	37551
1709746200	2.37	0.01	0.42	2.4	2.4	2.32	24009
1709659800	2.36	-0.01	-0.42	2.38	2.4	2.36	24110
1709573400	2.37	-0.07	-2.87	2.45	2.45	2.36	33441
1709314200	2.44	0.05	2.09	2.4	2.47	2.38	39072
1709227800	2.39	-0.2	-7.72	2.5	2.5	2.3	83607
1709141400	2.59	0	0.00	2.59	2.59	2.59	0
1709055000	2.59	-0.08	-3.00	2.67	2.74	2.55	39280
1708968600	2.67	0.02	0.75	2.75	2.75	2.65	39197
1708709400	2.65	-0.03	-1.12	2.7	2.79	2.65	43107
1708623000	2.68	-0.19	-6.62	2.89	2.89	2.64	71740
1708536600	2.87	-0.05	-1.71	2.98	2.98	2.86	25382
1708450200	2.92	-0.18	-5.81	3.12	3.12	2.89	86747
1708363800	3.1	0.13	4.38	2.99	3.16	2.99	43277
1708104600	2.97	0.09	3.13	2.91	3.1	2.91	52200
1708018200	2.88	0.03	1.05	2.87	2.99	2.87	35465

Sequana medical NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions