Selectirente Historical Data - SELER | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Selectirente (SELER)
Selectirente (SELER) Historical

Selectirente (SELER)

88.50

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.14285714286	87.5	88.5	87.5	10	88.25961538	DE
4	0.5	0.568181818182	88	89	87	22	88.03398058	DE
12	1.5	1.72413793103	87	89	85	21	87.04499151	DE
26	-3	-3.27868852459	91.5	93	85	38	89.89183412	DE
52	-11.5	-11.5	100	102	85	36	92.25326487	DE
156	0.5	0.568181818182	88	102	85	20	93.51077484	DE
260	4.5	5.35714285714	84	102	73.5	72	87.50028703	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	88.5	0	0.00	88.5	88.5	88.5	1
1715358600	88.5	0	0.00	88.5	88.5	88.5	1
1715272200	88.5	0.5	0.57	88.5	88.5	88.5	28
1715185800	88	0.5	0.57	87.5	88	87.5	21
1715099400	87.5	0	0.00	87.5	87.5	87.5	1
1715013000	87.5	0	0.00	87.5	87.5	87.5	1
1714753800	87.5	0	0.00	87.5	87.5	87.5	1
1714667400	87.5	0	0.00	87	87.5	87	88
1714494600	87.5	-1.5	-1.69	89	89	87.5	93
1714408200	89	0.5	0.56	89	89	89	48
1714149000	88.5	0	0.00	88.5	88.5	88.5	31
1714062600	88.5	0	0.00	88.5	88.5	88.5	1
1713976200	88.5	0	0.00	88.5	88.5	88.5	1
1713889800	88.5	0	0.00	88.5	88.5	88.5	16
1713803400	88.5	0	0.00	88.5	88.5	88.5	1
1713544200	88.5	0	0.00	88.5	88.5	88.5	13
1713457800	88.5	0.5	0.57	88	88.5	88	24
1713371400	88	0	0.00	88	88	88	1
1713285000	88	0	0.00	88	88	88	21
1713198600	88	0	0.00	88	88	88	21
1712939400	88	0	0.00	88	88	88	1
1712853000	88	0	0.00	88	88	88	1
1712766600	88	-0.5	-0.56	88.5	88.5	88	34
1712680200	88.5	0	0.00	88.5	88.5	88.5	1
1712593800	88.5	0	0.00	88.5	88.5	88.5	1
1712334600	88.5	0	0.00	88.5	88.5	88.5	21
1712248200	88.5	0	0.00	88.5	88.5	88.5	1
1712161800	88.5	0.5	0.57	88.5	88.5	88.5	26
1712075400	88	0	0.00	88	88	88	28
1711647000	88	0	0.00	88	88	88	1
1711560600	88	0	0.00	88	88	88	1
1711474200	88	0	0.00	88	88	88	1
1711387800	88	1	1.15	87	88	87	39
1711128600	87	0	0.00	87	87	87	31
1711042200	87	0	0.00	87	87	87	1
1710955800	87	1	1.16	86	87	86	3
1710869400	86	0	0.00	86	86	86	1
1710783000	86	0	0.00	86	86	86	1
1710523800	86	0	0.00	86	86	86	1
1710437400	86	0	0.00	86	86	86	1
1710351000	86	0	0.00	86	86	86	26
1710264600	86	0	0.00	86	86	86	1
1710178200	86	0	0.00	86	86	86	1
1709919000	86	0	0.00	86	86	86	1
1709832600	86	0	0.00	86	86	86	1
1709746200	86	0	0.00	86	86	86	1
1709659800	86	1	1.18	86	86	86	20
1709573400	85	0	0.00	85	85	85	1
1709314200	85	-1.5	-1.73	85	85	85	200
1709227800	86.5	-0.5	-0.57	86.5	86.5	86.5	36
1709141400	87	0	0.00	87	87	87	0
1709055000	87	0	0.00	87	87	87	1
1708968600	87	0	0.00	87	87	87	56
1708709400	87	0	0.00	87	87	87	9
1708623000	87	0	0.00	87	87	87	19
1708536600	87	0.5	0.58	87	87	87	40
1708450200	86.5	-0.5	-0.57	87	87	86.5	4
1708363800	87	0	0.00	87	87	87	101
1708104600	87	-1.5	-1.69	87	87	87	381
1708018200	88.5	0	0.00	88.5	88.5	88.5	1
1707931800	88.5	-0.5	-0.56	88.5	88.5	88.5	137

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions