We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 6.392 | 0.01 | 0.14 | 6.392 | 6.962 | 6.392 | 0 |
| 1717691400 | 6.383 | -0.1 | -1.56 | 6.383 | 6.949 | 6.383 | 0 |
| 1717605000 | 6.484 | 0.25 | 3.94 | 7.053 | 7.053 | 6.484 | 0 |
| 1717518600 | 6.238 | -0.17 | -2.58 | 6.797 | 6.797 | 6.238 | 0 |
| 1717432200 | 6.4029999 | 0.17 | 2.68 | 6.949 | 6.949 | 6.4029999 | 0 |
| 1717173000 | 6.236 | -0.09 | -1.45 | 6.236 | 6.783 | 6.236 | 0 |
| 1717086600 | 6.328 | -0.35 | -5.21 | 6.834 | 6.834 | 6.328 | 0 |
| 1717000200 | 6.676 | 0.11 | 1.72 | 6.676 | 7.239 | 6.676 | 0 |
| 1716913800 | 6.563 | -0.06 | -0.85 | 6.563 | 7.14 | 6.563 | 0 |
| 1716827400 | 6.619 | 0.3 | 4.66 | 7.175 | 7.175 | 6.619 | 0 |
| 1716568200 | 6.324 | -0.44 | -6.53 | 6.843 | 6.843 | 6.324 | 0 |
| 1716481800 | 6.766 | -0.06 | -0.89 | 6.766 | 7.325 | 6.766 | 0 |
| 1716395400 | 6.827 | 0.65 | 10.43 | 6.827 | 7.414 | 6.827 | 0 |
| 1716309000 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
| 1716222600 | 6.182 | -0.2 | -3.15 | 6.716 | 6.716 | 6.182 | 0 |
| 1715963400 | 6.383 | 0.17 | 2.77 | 6.383 | 6.942 | 6.383 | 0 |
| 1715877000 | 6.211 | 0.33 | 5.56 | 6.211 | 6.758 | 6.211 | 0 |
| 1715790600 | 5.884 | -0.02 | -0.37 | 6.227 | 6.442 | 5.803 | 16715 |
| 1715704200 | 5.906 | -0.07 | -1.09 | 6.372 | 6.372 | 5.906 | 0 |
| 1715617800 | 5.971 | -0.43 | -6.64 | 6.428 | 6.428 | 5.971 | 0 |
| 1715358600 | 6.396 | 0.1 | 1.64 | 6.895 | 6.895 | 6.396 | 0 |
| 1715272200 | 6.293 | -0.08 | -1.32 | 6.769 | 6.769 | 6.293 | 0 |
| 1715185800 | 6.377 | -0.01 | -0.22 | 6.377 | 6.85 | 6.377 | 0 |
| 1715099400 | 6.391 | -0.27 | -4.02 | 6.391 | 6.88 | 6.391 | 0 |
| 1715013000 | 6.659 | 0.18 | 2.70 | 6.639 | 7.146 | 6.639 | 1050 |
| 1714753800 | 6.484 | 0.52 | 8.72 | 6.957 | 6.957 | 6.484 | 0 |
| 1714667400 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1714494600 | 5.964 | 0.04 | 0.62 | 5.964 | 6.384 | 5.964 | 0 |
| 1714408200 | 5.9269999 | -0.27 | -4.31 | 5.9269999 | 6.344 | 5.9269999 | 0 |
| 1714149000 | 6.194 | -0.07 | -1.16 | 6.194 | 6.648 | 6.194 | 0 |
| 1714062600 | 6.267 | -0.45 | -6.74 | 6.714 | 6.714 | 6.267 | 0 |
| 1713976200 | 6.72 | -0.03 | -0.43 | 7.183 | 7.183 | 6.72 | 0 |
| 1713889800 | 6.749 | 0.53 | 8.47 | 6.749 | 7.193 | 6.749 | 0 |
| 1713803400 | 6.222 | 0 | 0.00 | 6.222 | 6.222 | 6.222 | 0 |
| 1713544200 | 6.222 | 0.3 | 5.12 | 6.222 | 6.623 | 6.222 | 0 |
| 1713457800 | 5.9189999 | -0.16 | -2.60 | 6.324 | 6.324 | 5.9189999 | 0 |
| 1713371400 | 6.077 | -0.06 | -0.98 | 6.077 | 6.461 | 6.077 | 0 |
| 1713285000 | 6.1369999 | -1.52 | -19.87 | 6.1369999 | 6.515 | 6.1369999 | 0 |
| 1713198600 | 7.659 | 0 | 0.00 | 7.659 | 7.659 | 7.659 | 0 |
| 1712939400 | 7.659 | 0.02 | 0.22 | 7.659 | 8.183 | 7.659 | 0 |
| 1712853000 | 7.642 | -0.02 | -0.25 | 8.2 | 8.2 | 7.642 | 0 |
| 1712766600 | 7.661 | -0.34 | -4.30 | 7.661 | 8.318 | 7.661 | 0 |
| 1712680200 | 8.005 | 0.25 | 3.25 | 8.005 | 8.689 | 8.005 | 0 |
| 1712593800 | 7.753 | 0.35 | 4.76 | 8.3989999 | 8.3989999 | 7.753 | 0 |
| 1712334600 | 7.401 | -0.16 | -2.13 | 8.021 | 8.021 | 7.401 | 0 |
| 1712248200 | 7.562 | -0.28 | -3.53 | 7.562 | 8.199 | 7.562 | 0 |
| 1712161800 | 7.839 | -0.79 | -9.18 | 7.839 | 8.441 | 7.839 | 0 |
| 1712075400 | 8.631 | 0 | 0.00 | 8.631 | 8.631 | 8.631 | 0 |
| 1711647000 | 8.631 | 0.06 | 0.69 | 9.318 | 9.318 | 8.631 | 0 |
| 1711560600 | 8.5719999 | -0.34 | -3.77 | 8.5719999 | 9.278 | 8.5719999 | 0 |
| 1711474200 | 8.908 | 0.56 | 6.75 | 9.659 | 9.659 | 8.908 | 0 |
| 1711387800 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1711128600 | 8.345 | 0.25 | 3.05 | 8.345 | 9.036 | 8.345 | 0 |
| 1711042200 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1710955800 | 8.098 | -1.18 | -12.72 | 8.098 | 8.795 | 8.098 | 0 |
| 1710869400 | 9.278 | 0 | 0.00 | 9.278 | 9.278 | 9.278 | 0 |
| 1710783000 | 9.278 | -0.36 | -3.75 | 10.098 | 10.098 | 9.278 | 0 |
| 1710523800 | 9.639 | -0.49 | -4.83 | 10.488 | 10.488 | 9.639 | 0 |
| 1710437400 | 10.128 | 0.48 | 4.98 | 10.113 | 11.091 | 10.113 | 2010 |
| 1710351000 | 9.648 | 0.14 | 1.43 | 9.58 | 10.44 | 9.5109999 | 1400 |
| 1710264600 | 9.512 | 0.14 | 1.47 | 10.401 | 10.401 | 9.512 | 0 |
| 1710178200 | 9.374 | 0.18 | 1.90 | 9.374 | 10.257 | 9.374 | 0 |
| 1709919000 | 9.199 | -0.12 | -1.33 | 10.055 | 10.055 | 9.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
