We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.277008310249 | 36.1 | 36.3 | 35.9 | 673 | 36.153789 | DE |
| 4 | 1.9 | 5.57184750733 | 34.1 | 36.6 | 33.9 | 1375 | 35.76961265 | DE |
| 12 | 2.25 | 6.66666666667 | 33.75 | 36.6 | 29.15 | 2119 | 33.12703996 | DE |
| 26 | 5.95 | 19.8003327787 | 30.05 | 36.6 | 29.15 | 2102 | 32.82917925 | DE |
| 52 | 1.9 | 5.57184750733 | 34.1 | 36.6 | 28.5 | 2194 | 32.31814455 | DE |
| 156 | -1.4 | -3.74331550802 | 37.4 | 41.2 | 22.1 | 3407 | 33.35466805 | DE |
| 260 | 4.35 | 13.7440758294 | 31.65 | 41.2 | 13 | 4055 | 29.62956521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 36.2 | 0.1 | 0.28 | 36.1 | 36.2 | 36 | 609 |
| 1715358600 | 36.1 | -0.1 | -0.28 | 36.1 | 36.2 | 36.1 | 98 |
| 1715272200 | 36.2 | 0.1 | 0.28 | 36.2 | 36.2 | 36.1 | 1201 |
| 1715185800 | 36.1 | 0 | 0.00 | 36.2 | 36.2 | 36.1 | 388 |
| 1715099400 | 36.1 | 0.1 | 0.28 | 36.1 | 36.1 | 35.9 | 1069 |
| 1715013000 | 36 | 0.1 | 0.28 | 35.6 | 36.2 | 35.6 | 4455 |
| 1714753800 | 35.9 | -0.1 | -0.28 | 36.2 | 36.2 | 35.9 | 42 |
| 1714667400 | 36 | 0.1 | 0.28 | 36 | 36 | 36 | 362 |
| 1714494600 | 35.9 | -0.2 | -0.55 | 36.1 | 36.2 | 35.9 | 1091 |
| 1714408200 | 36.1 | -0.4 | -1.10 | 36.6 | 36.6 | 36.1 | 270 |
| 1714149000 | 36.5 | 0 | 0.00 | 36.4 | 36.6 | 36.4 | 815 |
| 1714062600 | 36.5 | 0.8 | 2.24 | 35.8 | 36.5 | 35.4 | 4590 |
| 1713976200 | 35.7 | 0.1 | 0.28 | 35.6 | 35.7 | 35.4 | 847 |
| 1713889800 | 35.6 | -0.1 | -0.28 | 35.7 | 35.7 | 35.2 | 823 |
| 1713803400 | 35.7 | 0.3 | 0.85 | 35.5 | 35.7 | 35.2 | 1809 |
| 1713544200 | 35.4 | 0.4 | 1.14 | 35 | 35.4 | 34.9 | 2921 |
| 1713457800 | 35 | 0.2 | 0.57 | 34.9 | 35.1 | 34.8 | 136 |
| 1713371400 | 34.8 | 0.2 | 0.58 | 34.5 | 34.8 | 34.4 | 1509 |
| 1713285000 | 34.6 | 0.4 | 1.17 | 34.1 | 35.1 | 33.9 | 3091 |
| 1713198600 | 34.2 | -0.3 | -0.87 | 34 | 34.2 | 33.8 | 2753 |
| 1712939400 | 34.5 | 0.5 | 1.47 | 34 | 34.6 | 34 | 1112 |
| 1712853000 | 34 | -0.4 | -1.16 | 34.4 | 34.6 | 34 | 9660 |
| 1712766600 | 34.4 | 0.6 | 1.78 | 33.9 | 34.4 | 33.8 | 1741 |
| 1712680200 | 33.8 | 0.7 | 2.11 | 33.1 | 33.8 | 33.1 | 1271 |
| 1712593800 | 33.1 | 0.4 | 1.22 | 32.799999 | 33.1 | 32.799999 | 499 |
| 1712334600 | 32.7 | -0.3 | -0.91 | 32.9 | 33.1 | 32.6 | 1007 |
| 1712248200 | 33 | 0 | 0.00 | 33.5 | 34.5 | 32.7 | 24910 |
| 1712161800 | 33 | 0.6 | 1.85 | 32.5 | 33 | 32.5 | 804 |
| 1712075400 | 32.4 | 0.5 | 1.57 | 31.8 | 32.4 | 31.8 | 509 |
| 1711647000 | 31.9 | 0.6 | 1.92 | 31.3 | 31.9 | 31.3 | 821 |
| 1711560600 | 31.3 | 0.3 | 0.97 | 31 | 31.5 | 31 | 496 |
| 1711474200 | 31 | 0 | 0.00 | 31 | 31.5 | 31 | 4341 |
| 1711387800 | 31 | 0.3 | 0.98 | 30.6 | 31 | 30.2 | 2430 |
| 1711128600 | 30.7 | 0.1 | 0.33 | 30.6 | 31 | 30.5 | 5657 |
| 1711042200 | 30.6 | -0.2 | -0.65 | 31 | 31 | 30.5 | 891 |
| 1710955800 | 30.8 | -0.2 | -0.65 | 30.95 | 31 | 30.8 | 315 |
| 1710869400 | 31 | 0.15 | 0.49 | 30.85 | 31.1 | 30.8 | 1762 |
| 1710783000 | 30.85 | -0.15 | -0.48 | 31 | 31.2 | 30.8 | 553 |
| 1710523800 | 31 | 0.3 | 0.98 | 30.6 | 31 | 30.4 | 750 |
| 1710437400 | 30.7 | -0.4 | -1.29 | 31.2 | 31.6 | 30.7 | 2353 |
| 1710351000 | 31.1 | -0.3 | -0.96 | 31.4 | 31.4 | 31.1 | 645 |
| 1710264600 | 31.4 | -0.05 | -0.16 | 31.45 | 31.45 | 31.3 | 174 |
| 1710178200 | 31.45 | -0.2 | -0.63 | 31.7 | 31.7 | 31.2 | 509 |
| 1709919000 | 31.65 | 0.1 | 0.32 | 31.45 | 31.7 | 31.4 | 886 |
| 1709832600 | 31.55 | 0.65 | 2.10 | 30.85 | 31.7 | 30.85 | 2095 |
| 1709746200 | 30.9 | -0.85 | -2.68 | 30.6 | 30.9 | 29.15 | 2886 |
| 1709659800 | 31.75 | 0.15 | 0.47 | 31.4 | 31.75 | 31.4 | 967 |
| 1709573400 | 31.6 | 0.45 | 1.44 | 31.25 | 31.6 | 30.8 | 3505 |
| 1709314200 | 31.15 | -0.85 | -2.66 | 31.95 | 31.95 | 31 | 2726 |
| 1709227800 | 32 | 0 | 0.00 | 32.1 | 32.1 | 31.6 | 3064 |
| 1709141400 | 32 | -0.6 | -1.84 | 32.799999 | 32.799999 | 31.9 | 3953 |
| 1709055000 | 32.6 | -0.4 | -1.21 | 32.799999 | 32.9 | 32.6 | 1349 |
| 1708968600 | 33 | 0.15 | 0.46 | 33.1 | 33.15 | 32.75 | 939 |
| 1708709400 | 32.85 | -0.15 | -0.45 | 32.85 | 32.85 | 32.6 | 4648 |
| 1708623000 | 33 | -0.1 | -0.30 | 33.1 | 33.25 | 33 | 634 |
| 1708536600 | 33.1 | -0.4 | -1.19 | 33.4 | 33.4 | 33.049999 | 751 |
| 1708450200 | 33.5 | -0.25 | -0.74 | 33.75 | 33.75 | 33.5 | 270 |
| 1708363800 | 33.75 | -0.05 | -0.15 | 33.8 | 33.8 | 33.75 | 608 |
| 1708104600 | 33.8 | 0.2 | 0.60 | 33.6 | 33.8 | 33.5 | 61 |
| 1708018200 | 33.6 | 0 | 0.00 | 33.6 | 33.75 | 33.6 | 62 |
| 1707931800 | 33.6 | -0.2 | -0.59 | 33.85 | 33.85 | 33.6 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
