We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.61904761905 | 1.05 | 1.05 | 0.965 | 2371 | 0.98838353 | DE |
| 4 | 0.03 | 3.1914893617 | 0.94 | 1.06 | 0.94 | 2371 | 1.01666561 | DE |
| 12 | -0.01 | -1.02040816327 | 0.98 | 1.06 | 0.92 | 1701 | 0.98711976 | DE |
| 26 | 0.07 | 7.77777777778 | 0.9 | 1.06 | 0.83 | 1492 | 0.98075113 | DE |
| 52 | 0.185 | 23.5668789809 | 0.785 | 1.06 | 0.65 | 1805 | 0.90506911 | DE |
| 156 | -0.02 | -2.0202020202 | 0.99 | 1.06 | 0.65 | 1704 | 0.85869602 | DE |
| 260 | 0.27 | 38.5714285714 | 0.7 | 1.27 | 0.65 | 1738 | 0.90287431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 6419 |
| 1715617800 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 1209 |
| 1715358600 | 0.965 | -0.075 | -7.21 | 0.965 | 0.965 | 0.965 | 1094 |
| 1715272200 | 1.04 | -0.01 | -0.95 | 0.965 | 1.04 | 0.965 | 2711 |
| 1715185800 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 420 |
| 1715099400 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 1 | 1598 |
| 1715013000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 15432 |
| 1714753800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 1498 |
| 1714667400 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 567 |
| 1714494600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 531 |
| 1714408200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 731 |
| 1714149000 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 1888 |
| 1714062600 | 1 | 0.045 | 4.71 | 1 | 1 | 1 | 1407 |
| 1713976200 | 0.955 | -0.04 | -4.02 | 0.94 | 0.955 | 0.94 | 560 |
| 1713889800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 5187 |
| 1713803400 | 0.995 | 0.045 | 4.74 | 0.995 | 0.995 | 0.995 | 300 |
| 1713544200 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 1100 |
| 1713457800 | 0.94 | -0.045 | -4.57 | 0.94 | 0.94 | 0.94 | 29 |
| 1713371400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1713285000 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 529 |
| 1713198600 | 0.98 | 0.04 | 4.26 | 0.98 | 0.98 | 0.98 | 200 |
| 1712939400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 22 |
| 1712853000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 122 |
| 1712766600 | 0.94 | -0.055 | -5.53 | 0.94 | 0.94 | 0.94 | 670 |
| 1712680200 | 0.995 | 0.065 | 6.99 | 0.995 | 0.995 | 0.995 | 150 |
| 1712593800 | 0.93 | -0.035 | -3.63 | 0.995 | 0.995 | 0.93 | 6608 |
| 1712334600 | 0.965 | 0.035 | 3.76 | 0.965 | 0.965 | 0.965 | 1000 |
| 1712248200 | 0.93 | -0.065 | -6.53 | 1 | 1 | 0.93 | 522 |
| 1712161800 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 418 |
| 1712075400 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 1046 |
| 1711647000 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 2 |
| 1711560600 | 0.99 | 0.055 | 5.88 | 0.95 | 0.99 | 0.95 | 1580 |
| 1711474200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1711387800 | 0.935 | -0.065 | -6.50 | 0.92 | 0.935 | 0.92 | 171 |
| 1711128600 | 1 | 0.08 | 8.70 | 1 | 1 | 1 | 215 |
| 1711042200 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.92 | 695 |
| 1710955800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 679 |
| 1710869400 | 1 | 0.08 | 8.70 | 1 | 1 | 1 | 9338 |
| 1710783000 | 0.92 | -0.03 | -3.16 | 0.985 | 0.985 | 0.92 | 203 |
| 1710523800 | 0.95 | -0.035 | -3.55 | 0.95 | 0.95 | 0.95 | 11 |
| 1710437400 | 0.985 | 0 | 0.00 | 0.95 | 0.985 | 0.95 | 23 |
| 1710351000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 100 |
| 1710264600 | 0.985 | 0.065 | 7.07 | 0.95 | 0.985 | 0.95 | 1211 |
| 1710178200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1709919000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1709832600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 15 |
| 1709746200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 122 |
| 1709659800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1709573400 | 0.92 | 0 | 0.00 | 0.965 | 0.965 | 0.92 | 412 |
| 1709314200 | 0.92 | -0.06 | -6.12 | 0.92 | 0.92 | 0.92 | 3347 |
| 1709227800 | 0.98 | 0.06 | 6.52 | 0.98 | 0.98 | 0.98 | 100 |
| 1709141400 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 6000 |
| 1709055000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1708968600 | 0.94 | -0.015 | -1.57 | 0.98 | 0.98 | 0.94 | 2950 |
| 1708709400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1708623000 | 0.955 | -0.075 | -7.28 | 1 | 1 | 0.955 | 3015 |
| 1708536600 | 1.03 | 0.07 | 7.29 | 0.98 | 1.03 | 0.98 | 902 |
| 1708450200 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.96 | 8 |
| 1708363800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
| 1708104600 | 0.94 | -0.04 | -4.08 | 0.94 | 0.94 | 0.94 | 3000 |
| 1708018200 | 0.98 | 0.015 | 1.55 | 0.98 | 0.98 | 0.98 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
